조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.45 | -0.0500 | -0.53% | 9.56 | 9.56 | 9.36 | 179,113 |
| 2026-10-12 | 9.50 | +0.0900 | +0.96% | 9.32 | 9.56 | 9.30 | 101,011 |
| 2026-10-09 | 9.41 | -0.1300 | -1.36% | 9.50 | 9.58 | 9.32 | 131,409 |
| 2026-10-08 | 9.54 | +0.0200 | +0.21% | 9.53 | 9.58 | 9.42 | 136,310 |
| 2026-10-07 | 9.52 | +0.1600 | +1.71% | 9.27 | 9.58 | 9.18 | 204,102 |
| 2026-10-06 | 9.36 | +0.0200 | +0.21% | 9.43 | 9.47 | 9.31 | 174,421 |
| 2026-10-05 | 9.34 | +0.0500 | +0.54% | 9.43 | 9.44 | 9.12 | 143,638 |
| 2026-10-02 | 9.29 | -0.1800 | -1.90% | 9.54 | 9.54 | 9.10 | 251,867 |
| 2026-10-01 | 9.47 | 0.00 | 0.00% | 9.45 | 9.55 | 9.28 | 317,595 |
| 2026-09-30 | 9.47 | -0.3800 | -3.86% | 9.86 | 9.93 | 9.47 | 561,761 |
| 2026-09-29 | 9.85 | -0.1000 | -1.01% | 9.92 | 10.10 | 9.79 | 194,092 |
| 2026-09-28 | 9.95 | -0.0600 | -0.60% | 10.00 | 10.09 | 9.87 | 173,268 |
| 2026-09-25 | 10.01 | +0.1800 | +1.83% | 9.88 | 10.13 | 9.84 | 123,614 |
| 2026-09-24 | 9.83 | -0.1200 | -1.21% | 9.96 | 9.98 | 9.83 | 138,015 |
| 2026-09-23 | 9.95 | -0.1500 | -1.49% | 10.12 | 10.12 | 9.91 | 131,428 |
| 2026-09-22 | 10.10 | +0.0600 | +0.60% | 10.13 | 10.23 | 10.07 | 124,741 |
| 2026-09-21 | 10.04 | -0.0300 | -0.30% | 10.15 | 10.23 | 10.02 | 160,505 |
| 2026-09-18 | 10.07 | -0.0200 | -0.20% | 10.12 | 10.13 | 9.88 | 287,147 |
| 2026-09-17 | 10.09 | +0.1500 | +1.51% | 10.05 | 10.24 | 10.01 | 123,083 |
| 2026-09-16 | 9.94 | -0.0500 | -0.50% | 9.96 | 10.08 | 9.84 | 149,716 |