조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.54 | +0.2100 | +2.25% | 9.40 | 9.61 | 9.40 | 155,705 |
| 2026-06-17 | 9.33 | -0.0800 | -0.85% | 9.38 | 9.52 | 9.25 | 101,172 |
| 2026-06-16 | 9.41 | +0.0100 | +0.11% | 9.47 | 9.49 | 9.35 | 82,197 |
| 2026-06-15 | 9.40 | +0.1900 | +2.06% | 9.26 | 9.51 | 9.23 | 129,574 |
| 2026-06-12 | 9.21 | +0.0900 | +0.99% | 9.23 | 9.34 | 9.14 | 100,956 |
| 2026-06-11 | 9.12 | -0.1300 | -1.41% | 9.32 | 9.32 | 9.06 | 106,499 |
| 2026-06-10 | 9.25 | -0.1200 | -1.28% | 9.26 | 9.47 | 9.21 | 103,583 |
| 2026-06-09 | 9.37 | +0.0600 | +0.64% | 9.35 | 9.48 | 9.25 | 97,113 |
| 2026-06-08 | 9.31 | +0.2500 | +2.76% | 9.20 | 9.51 | 9.15 | 173,211 |
| 2026-06-05 | 9.06 | -0.5200 | -5.43% | 9.62 | 9.76 | 9.00 | 163,717 |
| 2026-06-04 | 9.58 | +0.3600 | +3.90% | 9.36 | 9.65 | 9.33 | 148,669 |
| 2026-06-03 | 9.22 | -0.0500 | -0.54% | 9.20 | 9.30 | 9.13 | 97,716 |
| 2026-06-02 | 9.27 | +0.0400 | +0.43% | 9.25 | 9.43 | 9.20 | 136,708 |
| 2026-06-01 | 9.23 | -0.1600 | -1.70% | 9.34 | 9.46 | 9.11 | 203,285 |
| 2026-05-29 | 9.39 | +0.2400 | +2.62% | 9.12 | 9.43 | 9.05 | 297,606 |
| 2026-05-28 | 9.15 | +0.1800 | +2.01% | 8.93 | 9.19 | 8.84 | 248,279 |
| 2026-05-27 | 8.97 | -0.0100 | -0.11% | 9.03 | 9.09 | 8.91 | 92,491 |
| 2026-05-26 | 8.98 | +0.0600 | +0.67% | 8.95 | 9.10 | 8.80 | 144,214 |
| 2026-05-22 | 8.92 | +0.1500 | +1.71% | 8.82 | 8.97 | 8.69 | 155,833 |
| 2026-05-21 | 8.77 | -0.1100 | -1.24% | 8.77 | 8.91 | 8.68 | 120,552 |