조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.92 | -0.1000 | -3.31% | 2.99 | 3.28 | 2.80 | 563,472 |
| 2026-05-19 | 3.02 | +0.0900 | +3.07% | 2.90 | 3.30 | 2.90 | 737,846 |
| 2026-05-18 | 2.93 | -0.1400 | -4.56% | 2.88 | 3.11 | 2.76 | 599,857 |
| 2026-05-15 | 3.07 | +0.5800 | +23.29% | 2.52 | 3.81 | 2.52 | 5,661,893 |
| 2026-05-14 | 2.49 | -0.3200 | -11.39% | 2.71 | 2.95 | 2.35 | 512,759 |
| 2026-05-13 | 2.81 | -0.3600 | -11.36% | 3.07 | 3.08 | 2.75 | 582,685 |
| 2026-05-12 | 3.17 | -0.3700 | -10.45% | 3.64 | 3.72 | 3.11 | 1,012,059 |
| 2026-05-11 | 3.54 | -0.3700 | -9.46% | 3.90 | 3.90 | 3.50 | 825,569 |
| 2026-05-08 | 3.91 | -0.0600 | -1.51% | 4.16 | 4.39 | 3.82 | 1,552,143 |
| 2026-05-07 | 3.97 | -0.5000 | -11.19% | 4.33 | 4.69 | 3.92 | 2,857,293 |
| 2026-05-06 | 4.47 | -0.7100 | -13.71% | 4.89 | 4.93 | 4.40 | 779,586 |
| 2026-05-05 | 5.18 | -0.7400 | -12.50% | 5.66 | 5.75 | 5.07 | 861,686 |
| 2026-05-04 | 5.92 | +0.0200 | +0.34% | 5.79 | 6.42 | 5.46 | 2,112,744 |
| 2026-05-01 | 5.90 | -0.0500 | -0.84% | 6.00 | 6.29 | 5.48 | 1,422,651 |
| 2026-04-30 | 5.95 | -0.3200 | -5.10% | 6.22 | 6.50 | 5.95 | 1,463,783 |
| 2026-04-29 | 6.27 | +0.3700 | +6.27% | 6.31 | 7.19 | 6.01 | 8,838,552 |
| 2026-04-28 | 5.90 | +0.4500 | +8.26% | 6.21 | 6.51 | 4.95 | 12,817,964 |
| 2026-04-27 | 5.45 | -0.5500 | -9.17% | 5.99 | 6.24 | 5.22 | 446,623 |
| 2026-04-24 | 6.00 | -1.06 | -15.01% | 6.54 | 6.88 | 5.81 | 829,614 |
| 2026-04-23 | 7.06 | -1.13 | -13.80% | 8.25 | 8.31 | 6.85 | 1,062,019 |