조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.17 | +0.0300 | +2.63% | 1.16 | 1.19 | 1.10 | 528,927 |
| 2026-06-17 | 1.14 | -0.0500 | -4.20% | 1.18 | 1.26 | 1.12 | 685,501 |
| 2026-06-16 | 1.19 | -0.0100 | -0.83% | 1.17 | 1.23 | 1.17 | 295,113 |
| 2026-06-15 | 1.20 | -0.1100 | -8.40% | 1.12 | 1.25 | 1.10 | 738,641 |
| 2026-06-12 | 1.31 | -0.1500 | -10.27% | 1.33 | 1.45 | 1.30 | 1,037,327 |
| 2026-06-11 | 1.46 | -0.4500 | -23.56% | 1.79 | 1.82 | 1.37 | 6,847,612 |
| 2026-06-10 | 1.91 | +0.3500 | +22.44% | 1.52 | 2.12 | 1.46 | 29,965,347 |
| 2026-06-09 | 1.56 | -0.1900 | -10.86% | 1.68 | 1.69 | 1.49 | 1,180,311 |
| 2026-06-08 | 1.75 | -0.0700 | -3.85% | 1.76 | 1.79 | 1.56 | 7,037,749 |
| 2026-06-05 | 1.82 | -0.0700 | -3.70% | 1.87 | 1.88 | 1.77 | 276,538 |
| 2026-06-04 | 1.89 | -0.0600 | -3.08% | 1.94 | 1.98 | 1.80 | 437,919 |
| 2026-06-03 | 1.95 | -0.2400 | -10.96% | 2.11 | 2.11 | 1.93 | 970,021 |
| 2026-06-02 | 2.19 | -0.2200 | -9.13% | 2.32 | 2.37 | 2.16 | 494,320 |
| 2026-06-01 | 2.41 | +0.1600 | +7.11% | 2.39 | 2.59 | 2.35 | 685,386 |
| 2026-05-29 | 2.25 | -0.1000 | -4.26% | 2.28 | 2.28 | 2.15 | 288,059 |
| 2026-05-28 | 2.35 | -0.0500 | -2.08% | 2.49 | 2.54 | 2.23 | 850,356 |
| 2026-05-27 | 2.40 | +0.0100 | +0.42% | 2.42 | 2.50 | 2.30 | 206,849 |
| 2026-05-26 | 2.39 | -0.2900 | -10.82% | 2.65 | 2.77 | 2.33 | 583,030 |
| 2026-05-22 | 2.68 | -0.1000 | -3.60% | 2.72 | 2.80 | 2.50 | 507,053 |
| 2026-05-21 | 2.78 | -0.1400 | -4.79% | 2.83 | 2.83 | 2.61 | 300,846 |