조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.28 | -0.0500 | -2.15% | 2.30 | 2.35 | 2.25 | 540,113 |
| 2026-10-12 | 2.33 | -0.1200 | -4.90% | 2.56 | 2.56 | 2.32 | 626,708 |
| 2026-10-09 | 2.45 | -0.0700 | -2.78% | 2.52 | 2.53 | 2.44 | 245,732 |
| 2026-10-08 | 2.52 | +0.0700 | +2.86% | 2.58 | 2.65 | 2.49 | 865,741 |
| 2026-10-07 | 2.45 | -0.1000 | -3.92% | 2.55 | 2.60 | 2.42 | 569,154 |
| 2026-10-06 | 2.55 | +0.0100 | +0.39% | 2.48 | 2.59 | 2.46 | 412,519 |
| 2026-10-05 | 2.54 | +0.0800 | +3.25% | 2.45 | 2.55 | 2.39 | 413,936 |
| 2026-10-02 | 2.46 | -0.0800 | -3.15% | 2.48 | 2.49 | 2.41 | 372,904 |
| 2026-10-01 | 2.54 | +0.0500 | +2.01% | 2.51 | 2.61 | 2.47 | 497,193 |
| 2026-09-30 | 2.49 | -0.0100 | -0.40% | 2.48 | 2.57 | 2.47 | 379,139 |
| 2026-09-29 | 2.50 | -0.1000 | -3.85% | 2.54 | 2.54 | 2.47 | 861,923 |
| 2026-09-28 | 2.60 | -0.0700 | -2.62% | 2.78 | 2.80 | 2.60 | 1,089,455 |
| 2026-09-25 | 2.67 | -0.2400 | -8.25% | 2.70 | 2.85 | 2.61 | 1,576,878 |
| 2026-09-24 | 2.91 | +0.3700 | +14.57% | 3.07 | 3.48 | 2.68 | 28,283,415 |
| 2026-09-23 | 2.54 | -0.0600 | -2.31% | 2.57 | 2.68 | 2.53 | 571,570 |
| 2026-09-22 | 2.60 | -0.0700 | -2.62% | 2.61 | 2.69 | 2.57 | 560,194 |
| 2026-09-21 | 2.67 | -0.0900 | -3.26% | 2.67 | 2.73 | 2.60 | 936,280 |
| 2026-09-18 | 2.76 | -0.1300 | -4.50% | 2.84 | 2.87 | 2.72 | 869,624 |
| 2026-09-17 | 2.89 | -0.0800 | -2.69% | 2.82 | 2.97 | 2.75 | 749,137 |
| 2026-09-16 | 2.97 | -0.2600 | -8.05% | 3.12 | 3.14 | 2.84 | 1,800,656 |