조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.22 | +0.6492 | +1.93% | 33.97 | 34.22 | 33.88 | 1,284 |
| 2026-05-19 | 33.57 | -0.6118 | -1.79% | 33.30 | 33.57 | 33.30 | 345 |
| 2026-05-18 | 34.18 | +0.3671 | +1.09% | 33.59 | 34.26 | 33.59 | 1,834 |
| 2026-05-15 | 33.81 | +0.2495 | +0.74% | 33.64 | 33.81 | 33.50 | 3,499 |
| 2026-05-14 | 33.56 | +1.21 | +3.73% | 32.44 | 33.56 | 32.44 | 1,358 |
| 2026-05-13 | 32.36 | +0.0392 | +0.12% | 32.10 | 32.40 | 32.04 | 1,889 |
| 2026-05-12 | 32.32 | -1.36 | -4.03% | 33.00 | 33.00 | 31.65 | 4,660 |
| 2026-05-11 | 33.68 | -0.9334 | -2.70% | 33.88 | 33.88 | 33.64 | 2,078 |
| 2026-05-08 | 34.61 | +0.2145 | +0.62% | 33.94 | 34.61 | 33.31 | 1,000 |
| 2026-05-07 | 34.40 | -0.1019 | -0.30% | 34.42 | 35.00 | 34.26 | 810 |
| 2026-05-06 | 34.50 | -0.3569 | -1.02% | 34.54 | 34.54 | 33.13 | 1,208 |
| 2026-05-05 | 34.86 | +1.96 | +5.97% | 34.16 | 34.86 | 34.16 | 578 |
| 2026-05-04 | 32.89 | +1.11 | +3.50% | 32.31 | 32.89 | 32.31 | 1,580 |
| 2026-05-01 | 31.78 | +2.70 | +9.28% | 31.78 | 31.78 | 31.78 | 294 |
| 2026-04-30 | 29.08 | +0.0496 | +0.17% | 28.72 | 29.08 | 28.72 | 459 |
| 2026-04-29 | 29.03 | +0.4395 | +1.54% | 29.03 | 29.03 | 29.03 | 204 |
| 2026-04-28 | 28.59 | -0.6651 | -2.27% | 28.71 | 28.71 | 28.59 | 714 |
| 2026-04-27 | 29.26 | +0.3026 | +1.05% | 29.03 | 29.26 | 28.87 | 3,624 |
| 2026-04-24 | 28.95 | +0.6966 | +2.47% | 28.18 | 28.95 | 28.18 | 291 |
| 2026-04-23 | 28.26 | -2.57 | -8.35% | 28.89 | 28.89 | 27.68 | 8,218 |