조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.59 | -0.6346 | -1.11% | 57.05 | 57.33 | 56.59 | 1,453 |
| 2026-10-12 | 57.23 | -1.63 | -2.78% | 58.03 | 58.11 | 56.95 | 2,693 |
| 2026-10-09 | 58.86 | +3.05 | +5.46% | 57.53 | 58.86 | 57.53 | 1,883 |
| 2026-10-08 | 55.82 | -0.4126 | -0.73% | 55.72 | 55.82 | 55.13 | 4,933 |
| 2026-10-07 | 56.23 | -0.1326 | -0.24% | 55.30 | 56.34 | 55.30 | 4,383 |
| 2026-10-06 | 56.36 | +0.6739 | +1.21% | 56.36 | 56.36 | 56.36 | 639 |
| 2026-10-05 | 55.69 | +1.15 | +2.11% | 55.66 | 55.94 | 55.20 | 8,156 |
| 2026-10-02 | 54.54 | +0.8044 | +1.50% | 55.15 | 55.15 | 54.54 | 1,285 |
| 2026-10-01 | 53.73 | +1.75 | +3.37% | 53.73 | 53.73 | 53.73 | 93 |
| 2026-09-30 | 51.98 | +0.8711 | +1.70% | 52.57 | 52.57 | 51.98 | 2,841 |
| 2026-09-29 | 51.11 | +0.1275 | +0.25% | 51.06 | 51.11 | 50.82 | 3,366 |
| 2026-09-28 | 50.98 | -1.47 | -2.81% | 50.05 | 51.07 | 49.63 | 7,077 |
| 2026-09-25 | 52.45 | -1.45 | -2.70% | 52.99 | 53.51 | 52.45 | 1,052 |
| 2026-09-24 | 53.91 | -0.3106 | -0.57% | 54.06 | 54.06 | 53.70 | 2,807 |
| 2026-09-23 | 54.22 | +0.0476 | +0.09% | 53.96 | 54.32 | 53.67 | 2,741 |
| 2026-09-22 | 54.17 | -0.4702 | -0.86% | 55.41 | 55.41 | 54.17 | 1,404 |
| 2026-09-21 | 54.64 | +3.84 | +7.56% | 52.97 | 54.64 | 52.97 | 795 |
| 2026-09-18 | 50.80 | -1.61 | -3.07% | 50.98 | 50.98 | 50.80 | 307 |
| 2026-09-17 | 52.41 | +1.63 | +3.20% | 52.32 | 52.41 | 52.32 | 290 |
| 2026-09-16 | 50.78 | -0.2906 | -0.57% | 51.75 | 51.75 | 50.78 | 1,274 |