조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.83 | -0.0281 | -0.08% | 34.97 | 34.97 | 34.83 | 493 |
| 2026-06-17 | 34.86 | -1.79 | -4.88% | 35.96 | 36.88 | 34.86 | 4,185 |
| 2026-06-16 | 36.65 | -0.7477 | -2.00% | 37.66 | 37.66 | 36.59 | 1,813 |
| 2026-06-15 | 37.39 | +1.37 | +3.80% | 37.21 | 37.48 | 37.21 | 2,776 |
| 2026-06-12 | 36.03 | +0.0665 | +0.18% | 35.95 | 36.70 | 35.95 | 4,412 |
| 2026-06-11 | 35.96 | +0.1087 | +0.30% | 34.39 | 35.96 | 34.39 | 6,411 |
| 2026-06-10 | 35.85 | -1.46 | -3.90% | 35.50 | 36.20 | 35.50 | 4,724 |
| 2026-06-09 | 37.31 | -2.07 | -5.25% | 38.31 | 38.31 | 36.47 | 6,902 |
| 2026-06-08 | 39.38 | -0.5305 | -1.33% | 39.79 | 39.89 | 39.32 | 3,496 |
| 2026-06-05 | 39.91 | -4.37 | -9.87% | 41.30 | 41.51 | 39.18 | 7,678 |
| 2026-06-04 | 44.28 | +0.2319 | +0.53% | 44.44 | 44.79 | 44.13 | 7,194 |
| 2026-06-03 | 44.04 | -3.29 | -6.95% | 46.95 | 46.95 | 43.43 | 10,980 |
| 2026-06-02 | 47.34 | -1.40 | -2.86% | 46.92 | 47.34 | 46.65 | 5,654 |
| 2026-06-01 | 48.73 | +6.29 | +14.82% | 45.50 | 49.14 | 45.46 | 12,094 |
| 2026-05-29 | 42.44 | +5.23 | +14.05% | 41.29 | 42.48 | 41.20 | 5,175 |
| 2026-05-28 | 37.22 | +1.45 | +4.06% | 36.30 | 37.41 | 35.99 | 2,689 |
| 2026-05-27 | 35.76 | -0.7247 | -1.99% | 35.57 | 36.20 | 35.57 | 1,805 |
| 2026-05-26 | 36.49 | +0.3264 | +0.90% | 36.88 | 36.90 | 35.72 | 5,185 |
| 2026-05-22 | 36.16 | +1.72 | +5.00% | 35.65 | 36.19 | 35.65 | 1,581 |
| 2026-05-21 | 34.44 | +0.2212 | +0.65% | 34.11 | 34.49 | 33.67 | 1,548 |