조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.29 | +4.89 | +6.24% | 78.40 | 83.62 | 77.89 | 510,299 |
| 2026-05-19 | 78.40 | -3.39 | -4.14% | 81.13 | 81.13 | 78.04 | 381,154 |
| 2026-05-18 | 81.79 | +0.5400 | +0.66% | 81.55 | 84.30 | 81.50 | 406,649 |
| 2026-05-15 | 81.25 | -2.45 | -2.93% | 82.74 | 83.16 | 81.00 | 390,438 |
| 2026-05-14 | 83.70 | -1.22 | -1.44% | 85.84 | 86.64 | 82.02 | 518,974 |
| 2026-05-13 | 84.92 | -0.1900 | -0.22% | 84.54 | 85.96 | 84.01 | 267,874 |
| 2026-05-12 | 85.11 | -0.9500 | -1.10% | 86.05 | 86.05 | 83.75 | 287,485 |
| 2026-05-11 | 86.06 | -2.17 | -2.46% | 87.24 | 87.29 | 85.93 | 247,477 |
| 2026-05-08 | 88.23 | +0.5600 | +0.64% | 87.67 | 89.13 | 87.40 | 242,597 |
| 2026-05-07 | 87.67 | -0.1500 | -0.17% | 88.81 | 90.16 | 87.45 | 490,146 |
| 2026-05-06 | 87.82 | +4.60 | +5.53% | 86.33 | 88.00 | 85.77 | 354,212 |
| 2026-05-05 | 83.22 | +1.85 | +2.27% | 81.85 | 83.87 | 81.85 | 301,329 |
| 2026-05-04 | 81.37 | -2.17 | -2.60% | 83.37 | 84.27 | 81.10 | 383,060 |
| 2026-05-01 | 83.54 | +1.42 | +1.73% | 82.30 | 84.09 | 81.53 | 422,645 |
| 2026-04-30 | 82.12 | +1.62 | +2.01% | 80.77 | 83.29 | 80.77 | 478,295 |
| 2026-04-29 | 80.50 | -2.36 | -2.85% | 81.99 | 82.75 | 80.00 | 568,957 |
| 2026-04-28 | 82.86 | -0.6700 | -0.80% | 83.34 | 83.96 | 82.19 | 516,601 |
| 2026-04-27 | 83.53 | -2.56 | -2.97% | 85.80 | 87.13 | 82.29 | 651,592 |
| 2026-04-24 | 86.09 | -6.66 | -7.18% | 87.96 | 93.00 | 85.24 | 846,716 |
| 2026-04-23 | 92.75 | +1.12 | +1.22% | 91.77 | 93.80 | 91.37 | 353,917 |