조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.63 | +0.9100 | +0.99% | 92.94 | 94.65 | 92.31 | 754,419 |
| 2026-06-17 | 91.72 | -0.3000 | -0.33% | 91.88 | 93.78 | 91.48 | 392,769 |
| 2026-06-16 | 92.02 | +0.0600 | +0.07% | 93.30 | 94.58 | 91.72 | 422,677 |
| 2026-06-15 | 91.96 | +0.2150 | +0.23% | 94.04 | 95.15 | 91.79 | 392,639 |
| 2026-06-12 | 91.75 | +2.04 | +2.27% | 90.01 | 91.94 | 89.18 | 377,410 |
| 2026-06-11 | 89.71 | +4.51 | +5.29% | 85.06 | 89.98 | 85.06 | 414,463 |
| 2026-06-10 | 85.20 | -2.58 | -2.94% | 87.00 | 87.95 | 85.00 | 422,706 |
| 2026-06-09 | 87.78 | +4.24 | +5.07% | 85.59 | 88.42 | 84.68 | 388,864 |
| 2026-06-08 | 83.55 | -0.9050 | -1.07% | 84.04 | 85.12 | 83.27 | 541,729 |
| 2026-06-05 | 84.45 | +1.10 | +1.32% | 82.90 | 84.68 | 82.85 | 358,577 |
| 2026-06-04 | 83.35 | +2.16 | +2.66% | 82.50 | 84.24 | 82.25 | 414,335 |
| 2026-06-03 | 81.19 | -0.6300 | -0.77% | 81.39 | 81.48 | 80.01 | 402,931 |
| 2026-06-02 | 81.82 | -0.0800 | -0.10% | 82.10 | 82.70 | 81.38 | 432,407 |
| 2026-06-01 | 81.90 | -3.75 | -4.38% | 83.51 | 83.87 | 80.51 | 427,559 |
| 2026-05-29 | 85.65 | -0.5700 | -0.66% | 86.16 | 87.37 | 85.52 | 430,780 |
| 2026-05-28 | 86.22 | -0.4200 | -0.48% | 85.13 | 87.00 | 84.93 | 305,585 |
| 2026-05-27 | 86.64 | -0.1400 | -0.16% | 87.20 | 89.68 | 86.28 | 335,139 |
| 2026-05-26 | 86.78 | +1.96 | +2.31% | 86.00 | 87.63 | 86.00 | 305,038 |
| 2026-05-22 | 84.82 | +0.0700 | +0.08% | 85.11 | 85.49 | 83.92 | 272,663 |
| 2026-05-21 | 84.75 | +1.46 | +1.75% | 81.84 | 85.10 | 81.51 | 295,538 |