조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.52 | -0.5000 | -0.53% | 95.91 | 96.74 | 93.63 | 188,631 |
| 2026-10-12 | 95.02 | -1.50 | -1.55% | 95.76 | 96.84 | 94.86 | 225,192 |
| 2026-10-09 | 96.52 | -0.2100 | -0.22% | 96.16 | 96.69 | 95.30 | 181,602 |
| 2026-10-08 | 96.73 | +0.0900 | +0.09% | 95.36 | 96.83 | 95.17 | 250,926 |
| 2026-10-07 | 96.64 | -1.07 | -1.10% | 95.93 | 97.42 | 95.90 | 296,301 |
| 2026-10-06 | 97.71 | +1.65 | +1.72% | 97.78 | 98.62 | 96.57 | 237,200 |
| 2026-10-05 | 96.06 | -0.3700 | -0.38% | 96.50 | 97.25 | 95.55 | 322,617 |
| 2026-10-02 | 96.43 | -1.26 | -1.29% | 99.53 | 99.53 | 96.26 | 242,378 |
| 2026-10-01 | 97.69 | +0.7700 | +0.79% | 96.81 | 98.37 | 95.25 | 270,530 |
| 2026-09-30 | 96.92 | -1.98 | -2.00% | 99.15 | 99.51 | 96.59 | 287,029 |
| 2026-09-29 | 98.90 | -1.82 | -1.81% | 101.61 | 102.05 | 98.81 | 313,246 |
| 2026-09-28 | 100.72 | -1.57 | -1.53% | 100.78 | 101.64 | 99.35 | 394,427 |
| 2026-09-25 | 102.29 | +1.60 | +1.59% | 101.88 | 102.90 | 100.24 | 296,243 |
| 2026-09-24 | 100.69 | +1.42 | +1.43% | 98.87 | 101.00 | 97.74 | 318,728 |
| 2026-09-23 | 99.27 | -1.93 | -1.91% | 99.96 | 100.47 | 98.75 | 228,596 |
| 2026-09-22 | 101.20 | +1.00 | +1.00% | 102.88 | 103.91 | 100.66 | 401,074 |
| 2026-09-21 | 100.20 | +3.83 | +3.97% | 98.12 | 100.51 | 97.34 | 302,049 |
| 2026-09-18 | 96.38 | +0.7250 | +0.76% | 95.65 | 97.03 | 95.32 | 992,755 |
| 2026-09-17 | 95.65 | -1.48 | -1.52% | 98.03 | 98.79 | 95.43 | 504,649 |
| 2026-09-16 | 97.13 | +1.12 | +1.17% | 96.56 | 97.47 | 95.16 | 390,811 |