조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.15 | +0.0600 | +5.50% | 1.12 | 1.17 | 1.07 | 3,323,393 |
| 2026-05-19 | 1.09 | +0.0150 | +1.40% | 1.06 | 1.11 | 1.05 | 2,052,353 |
| 2026-05-18 | 1.08 | -0.0050 | -0.46% | 1.08 | 1.10 | 1.02 | 2,879,786 |
| 2026-05-15 | 1.08 | -0.0600 | -5.26% | 1.10 | 1.12 | 1.06 | 1,665,010 |
| 2026-05-14 | 1.14 | 0.00 | 0.00% | 1.12 | 1.18 | 1.09 | 1,525,499 |
| 2026-05-13 | 1.14 | +0.0050 | +0.44% | 1.12 | 1.14 | 1.07 | 1,568,311 |
| 2026-05-12 | 1.14 | -0.0700 | -5.81% | 1.26 | 1.26 | 1.09 | 2,690,012 |
| 2026-05-11 | 1.21 | -0.1550 | -11.40% | 1.32 | 1.33 | 1.16 | 3,223,775 |
| 2026-05-08 | 1.36 | -0.1000 | -6.85% | 1.54 | 1.54 | 1.35 | 2,686,449 |
| 2026-05-07 | 1.46 | +0.1600 | +12.31% | 1.36 | 1.47 | 1.26 | 4,980,776 |
| 2026-05-06 | 1.30 | +0.2200 | +20.37% | 1.20 | 1.45 | 1.20 | 8,071,733 |
| 2026-05-05 | 1.08 | +0.0800 | +8.00% | 1.00 | 1.09 | 0.9960 | 1,445,935 |
| 2026-05-04 | 1.00 | -0.0700 | -6.54% | 1.10 | 1.11 | 1.00 | 1,231,284 |
| 2026-05-01 | 1.07 | -0.0100 | -0.93% | 1.07 | 1.10 | 1.06 | 724,906 |
| 2026-04-30 | 1.08 | +0.0700 | +6.93% | 1.02 | 1.09 | 1.00 | 1,590,163 |
| 2026-04-29 | 1.01 | -0.0400 | -3.81% | 1.04 | 1.08 | 1.01 | 1,120,093 |
| 2026-04-28 | 1.05 | +0.0300 | +2.94% | 1.03 | 1.06 | 1.00 | 882,645 |
| 2026-04-27 | 1.02 | -0.0200 | -1.92% | 1.05 | 1.10 | 1.02 | 1,239,152 |
| 2026-04-24 | 1.04 | +0.0100 | +0.97% | 1.06 | 1.09 | 0.9910 | 1,604,290 |
| 2026-04-23 | 1.03 | -0.0700 | -6.36% | 1.12 | 1.15 | 1.03 | 1,794,636 |