조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.12 | +0.0100 | +0.90% | 1.11 | 1.14 | 1.10 | 286,087 |
| 2026-10-12 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.12 | 1.10 | 311,975 |
| 2026-10-09 | 1.10 | -0.0100 | -0.90% | 1.12 | 1.13 | 1.10 | 441,293 |
| 2026-10-08 | 1.11 | -0.0300 | -2.63% | 1.16 | 1.16 | 1.10 | 941,837 |
| 2026-10-07 | 1.14 | +0.0100 | +0.88% | 1.14 | 1.19 | 1.13 | 621,879 |
| 2026-10-06 | 1.13 | -0.0200 | -1.74% | 1.16 | 1.19 | 1.13 | 395,724 |
| 2026-10-05 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.19 | 1.15 | 322,209 |
| 2026-10-02 | 1.18 | +0.0400 | +3.51% | 1.17 | 1.18 | 1.15 | 271,288 |
| 2026-10-01 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.18 | 1.12 | 662,549 |
| 2026-09-30 | 1.15 | +0.0200 | +1.77% | 1.17 | 1.20 | 1.15 | 569,491 |
| 2026-09-29 | 1.13 | -0.0400 | -3.42% | 1.16 | 1.18 | 1.13 | 842,844 |
| 2026-09-28 | 1.17 | -0.0600 | -4.88% | 1.25 | 1.25 | 1.16 | 704,102 |
| 2026-09-25 | 1.23 | +0.0200 | +1.65% | 1.22 | 1.25 | 1.19 | 619,260 |
| 2026-09-24 | 1.21 | -0.0300 | -2.42% | 1.22 | 1.24 | 1.19 | 443,919 |
| 2026-09-23 | 1.24 | -0.0400 | -3.13% | 1.27 | 1.29 | 1.23 | 410,905 |
| 2026-09-22 | 1.28 | +0.0200 | +1.59% | 1.28 | 1.30 | 1.26 | 355,529 |
| 2026-09-21 | 1.26 | -0.0100 | -0.79% | 1.29 | 1.32 | 1.25 | 478,428 |
| 2026-09-18 | 1.27 | +0.0100 | +0.79% | 1.26 | 1.29 | 1.25 | 810,555 |
| 2026-09-17 | 1.26 | +0.0050 | +0.40% | 1.27 | 1.30 | 1.25 | 654,823 |
| 2026-09-16 | 1.26 | -0.0650 | -4.92% | 1.32 | 1.34 | 1.25 | 633,144 |