조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.08 | +0.0500 | +4.85% | 1.04 | 1.09 | 1.03 | 1,398,761 |
| 2026-06-17 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.10 | 1.02 | 1,177,999 |
| 2026-06-16 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 1.02 | 754,461 |
| 2026-06-15 | 1.05 | -0.0100 | -0.94% | 1.09 | 1.11 | 1.05 | 1,316,628 |
| 2026-06-12 | 1.06 | 0.00 | 0.00% | 1.07 | 1.09 | 1.05 | 698,107 |
| 2026-06-11 | 1.06 | +0.0863 | +8.86% | 1.00 | 1.06 | 0.9700 | 1,313,044 |
| 2026-06-10 | 0.9737 | -0.0363 | -3.59% | 1.00 | 1.01 | 0.9600 | 2,417,791 |
| 2026-06-09 | 1.01 | -0.0400 | -3.81% | 1.06 | 1.08 | 0.9720 | 2,088,007 |
| 2026-06-08 | 1.05 | -0.0200 | -1.87% | 1.09 | 1.10 | 1.05 | 720,307 |
| 2026-06-05 | 1.07 | -0.0550 | -4.89% | 1.11 | 1.12 | 1.04 | 1,203,602 |
| 2026-06-04 | 1.13 | -0.0300 | -2.60% | 1.16 | 1.16 | 1.11 | 525,498 |
| 2026-06-03 | 1.16 | -0.0950 | -7.60% | 1.26 | 1.26 | 1.12 | 1,434,760 |
| 2026-06-02 | 1.25 | +0.0800 | +6.84% | 1.15 | 1.29 | 1.15 | 1,697,695 |
| 2026-06-01 | 1.17 | +0.0400 | +3.54% | 1.12 | 1.18 | 1.10 | 1,480,414 |
| 2026-05-29 | 1.13 | +0.0100 | +0.89% | 1.10 | 1.15 | 1.07 | 1,050,886 |
| 2026-05-28 | 1.12 | +0.0100 | +0.90% | 1.08 | 1.13 | 1.06 | 1,369,292 |
| 2026-05-27 | 1.11 | 0.00 | 0.00% | 1.10 | 1.13 | 1.08 | 1,298,201 |
| 2026-05-26 | 1.11 | -0.0200 | -1.77% | 1.17 | 1.17 | 1.08 | 1,740,727 |
| 2026-05-22 | 1.13 | -0.0300 | -2.59% | 1.18 | 1.20 | 1.12 | 929,515 |
| 2026-05-21 | 1.16 | +0.0100 | +0.87% | 1.12 | 1.19 | 1.11 | 1,693,142 |