조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 129.29 | +1.18 | +0.92% | 127.43 | 129.63 | 126.12 | 177,715 |
| 2026-05-19 | 128.11 | -1.18 | -0.91% | 129.17 | 130.71 | 127.38 | 215,204 |
| 2026-05-18 | 129.29 | +0.7900 | +0.61% | 128.02 | 130.26 | 127.48 | 587,117 |
| 2026-05-15 | 128.50 | +0.4000 | +0.31% | 126.50 | 130.03 | 126.11 | 413,722 |
| 2026-05-14 | 128.10 | +2.48 | +1.97% | 125.94 | 129.14 | 125.34 | 168,101 |
| 2026-05-13 | 125.62 | +0.0350 | +0.03% | 125.30 | 126.28 | 123.26 | 331,007 |
| 2026-05-12 | 125.59 | -2.58 | -2.01% | 127.47 | 127.73 | 124.20 | 813,028 |
| 2026-05-11 | 128.16 | -1.73 | -1.33% | 129.00 | 130.26 | 127.42 | 197,774 |
| 2026-05-08 | 129.89 | +0.4000 | +0.31% | 128.15 | 129.95 | 125.94 | 575,218 |
| 2026-05-07 | 129.49 | -0.1300 | -0.10% | 130.19 | 131.11 | 128.49 | 237,631 |
| 2026-05-06 | 129.62 | -0.6600 | -0.51% | 129.24 | 129.70 | 126.78 | 194,692 |
| 2026-05-05 | 130.28 | +3.64 | +2.87% | 128.44 | 130.68 | 128.43 | 292,653 |
| 2026-05-04 | 126.64 | +2.25 | +1.81% | 124.56 | 127.92 | 124.56 | 440,021 |
| 2026-05-01 | 124.39 | +5.62 | +4.73% | 121.72 | 124.82 | 121.72 | 174,379 |
| 2026-04-30 | 118.77 | -0.0600 | -0.05% | 118.81 | 118.92 | 116.29 | 192,061 |
| 2026-04-29 | 118.83 | +0.9600 | +0.81% | 117.60 | 118.96 | 116.61 | 129,046 |
| 2026-04-28 | 117.87 | -1.36 | -1.14% | 118.03 | 119.60 | 117.49 | 135,057 |
| 2026-04-27 | 119.23 | +0.6900 | +0.58% | 117.94 | 119.48 | 117.12 | 359,463 |
| 2026-04-24 | 118.54 | +1.50 | +1.28% | 117.76 | 118.82 | 116.37 | 126,592 |
| 2026-04-23 | 117.04 | -5.06 | -4.14% | 118.96 | 118.96 | 114.99 | 185,532 |