조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 131.88 | -0.0400 | -0.03% | 132.36 | 132.51 | 129.43 | 485,247 |
| 2026-06-17 | 131.92 | -3.40 | -2.51% | 134.72 | 135.67 | 131.67 | 994,975 |
| 2026-06-16 | 135.32 | -1.41 | -1.03% | 136.50 | 138.65 | 135.04 | 256,813 |
| 2026-06-15 | 136.73 | +2.71 | +2.02% | 136.80 | 137.86 | 136.01 | 161,045 |
| 2026-06-12 | 134.02 | +0.2400 | +0.18% | 134.05 | 135.73 | 131.62 | 284,001 |
| 2026-06-11 | 133.78 | +0.1500 | +0.11% | 132.14 | 134.08 | 130.12 | 256,956 |
| 2026-06-10 | 133.63 | -2.67 | -1.96% | 133.78 | 137.78 | 133.54 | 308,841 |
| 2026-06-09 | 136.30 | -3.65 | -2.61% | 139.61 | 140.99 | 131.31 | 1,111,284 |
| 2026-06-08 | 139.95 | -0.8100 | -0.58% | 141.47 | 141.68 | 139.43 | 297,078 |
| 2026-06-05 | 140.76 | -7.23 | -4.89% | 146.71 | 146.78 | 139.41 | 307,020 |
| 2026-06-04 | 147.99 | +0.2500 | +0.17% | 146.26 | 149.49 | 145.77 | 203,787 |
| 2026-06-03 | 147.74 | -5.35 | -3.49% | 151.77 | 151.77 | 146.11 | 1,073,923 |
| 2026-06-02 | 153.09 | -2.08 | -1.34% | 153.00 | 154.77 | 151.70 | 603,462 |
| 2026-06-01 | 155.17 | +10.60 | +7.33% | 147.60 | 155.76 | 147.40 | 554,907 |
| 2026-05-29 | 144.57 | +9.56 | +7.08% | 139.34 | 144.67 | 139.10 | 998,648 |
| 2026-05-28 | 135.01 | +2.70 | +2.04% | 133.08 | 135.69 | 132.48 | 160,175 |
| 2026-05-27 | 132.31 | -1.31 | -0.98% | 132.62 | 134.01 | 131.49 | 94,573 |
| 2026-05-26 | 133.62 | +0.5900 | +0.44% | 133.54 | 134.32 | 132.10 | 166,047 |
| 2026-05-22 | 133.03 | +3.26 | +2.51% | 131.05 | 133.86 | 131.05 | 717,326 |
| 2026-05-21 | 129.77 | +0.4800 | +0.37% | 128.19 | 130.44 | 127.99 | 104,839 |