조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 171.52 | -0.9900 | -0.57% | 170.87 | 174.70 | 170.08 | 237,047 |
| 2026-10-12 | 172.51 | -2.38 | -1.36% | 175.15 | 175.81 | 171.77 | 135,052 |
| 2026-10-09 | 174.89 | +4.75 | +2.79% | 171.60 | 174.95 | 171.40 | 647,456 |
| 2026-10-08 | 170.14 | -0.6400 | -0.37% | 169.98 | 171.51 | 168.81 | 177,687 |
| 2026-10-07 | 170.78 | -0.2300 | -0.13% | 169.87 | 171.40 | 169.33 | 180,126 |
| 2026-10-06 | 171.01 | +1.17 | +0.69% | 171.56 | 173.15 | 170.80 | 230,336 |
| 2026-10-05 | 169.84 | +1.70 | +1.01% | 168.20 | 170.30 | 168.02 | 117,194 |
| 2026-10-02 | 168.14 | +1.18 | +0.71% | 168.15 | 169.89 | 167.89 | 96,689 |
| 2026-10-01 | 166.96 | +2.97 | +1.81% | 166.27 | 167.59 | 164.13 | 168,453 |
| 2026-09-30 | 163.99 | +1.24 | +0.76% | 163.55 | 166.03 | 163.55 | 118,181 |
| 2026-09-29 | 162.75 | +0.2900 | +0.18% | 162.49 | 163.49 | 161.11 | 199,298 |
| 2026-09-28 | 162.46 | -2.22 | -1.35% | 160.34 | 163.20 | 159.68 | 240,262 |
| 2026-09-25 | 164.68 | -2.23 | -1.34% | 167.30 | 168.57 | 164.62 | 95,942 |
| 2026-09-24 | 166.91 | -0.6300 | -0.38% | 166.39 | 168.06 | 166.13 | 110,702 |
| 2026-09-23 | 167.54 | +0.1500 | +0.09% | 167.38 | 168.31 | 165.45 | 301,603 |
| 2026-09-22 | 167.39 | -0.8200 | -0.49% | 169.01 | 169.41 | 166.31 | 300,916 |
| 2026-09-21 | 168.21 | +6.19 | +3.82% | 163.17 | 168.22 | 163.05 | 254,680 |
| 2026-09-18 | 162.02 | -2.37 | -1.44% | 164.76 | 164.80 | 161.43 | 182,611 |
| 2026-09-17 | 164.39 | +2.50 | +1.54% | 163.12 | 165.51 | 161.79 | 155,669 |
| 2026-09-16 | 161.89 | -0.4800 | -0.30% | 161.26 | 163.67 | 160.32 | 111,629 |
기간별 수익률
1개월+8.23%2026-09-11 기준
6개월+56.75%2026-04-13 기준
1년+27.11%2025-10-13 기준
3년+127.09%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
First Trust Cloud Computing ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com