조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.77 | +0.1400 | +5.32% | 2.65 | 2.79 | 2.64 | 4,532,190 |
| 2026-05-19 | 2.63 | -0.0900 | -3.31% | 2.66 | 2.69 | 2.58 | 6,065,591 |
| 2026-05-18 | 2.72 | -0.1600 | -5.56% | 2.84 | 2.85 | 2.64 | 8,605,288 |
| 2026-05-15 | 2.88 | -0.1000 | -3.36% | 2.89 | 2.91 | 2.79 | 6,979,412 |
| 2026-05-14 | 2.98 | -0.0800 | -2.61% | 3.00 | 3.04 | 2.90 | 7,170,348 |
| 2026-05-13 | 3.06 | +0.0600 | +2.00% | 2.99 | 3.13 | 2.91 | 8,064,413 |
| 2026-05-12 | 3.00 | -0.1500 | -4.76% | 3.06 | 3.07 | 2.90 | 7,704,778 |
| 2026-05-11 | 3.15 | +0.0750 | +2.44% | 2.96 | 3.23 | 2.94 | 8,115,018 |
| 2026-05-08 | 3.08 | +0.1550 | +5.31% | 3.01 | 3.12 | 2.92 | 7,658,179 |
| 2026-05-07 | 2.92 | -0.4250 | -12.71% | 3.30 | 3.30 | 2.87 | 13,343,835 |
| 2026-05-06 | 3.35 | -0.1650 | -4.70% | 3.34 | 3.49 | 3.15 | 10,797,650 |
| 2026-05-05 | 3.51 | +0.0500 | +1.45% | 3.50 | 3.59 | 3.38 | 8,028,416 |
| 2026-05-04 | 3.46 | +0.0400 | +1.17% | 3.40 | 3.56 | 3.30 | 6,501,700 |
| 2026-05-01 | 3.42 | -0.0300 | -0.87% | 3.44 | 3.45 | 3.34 | 6,092,703 |
| 2026-04-30 | 3.45 | +0.1000 | +2.99% | 3.35 | 3.51 | 3.27 | 4,488,795 |
| 2026-04-29 | 3.35 | -0.1400 | -4.01% | 3.48 | 3.49 | 3.30 | 5,685,447 |
| 2026-04-28 | 3.49 | -0.0800 | -2.24% | 3.48 | 3.55 | 3.43 | 4,987,898 |
| 2026-04-27 | 3.57 | -0.1000 | -2.72% | 3.56 | 3.72 | 3.50 | 6,134,637 |
| 2026-04-24 | 3.67 | -0.0300 | -0.81% | 3.72 | 3.85 | 3.61 | 8,740,034 |
| 2026-04-23 | 3.70 | -0.2600 | -6.57% | 3.97 | 4.18 | 3.60 | 15,120,000 |