조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.15 | -0.0800 | -3.59% | 2.21 | 2.25 | 2.12 | 3,109,093 |
| 2026-10-12 | 2.23 | -0.1550 | -6.50% | 2.35 | 2.36 | 2.23 | 2,835,395 |
| 2026-10-09 | 2.39 | -0.0350 | -1.45% | 2.45 | 2.47 | 2.37 | 2,755,270 |
| 2026-10-08 | 2.42 | +0.0200 | +0.83% | 2.38 | 2.43 | 2.35 | 3,802,726 |
| 2026-10-07 | 2.40 | +0.0500 | +2.13% | 2.32 | 2.42 | 2.28 | 2,428,608 |
| 2026-10-06 | 2.35 | +0.0500 | +2.17% | 2.35 | 2.39 | 2.32 | 2,286,183 |
| 2026-10-05 | 2.30 | -0.0300 | -1.29% | 2.33 | 2.34 | 2.28 | 1,958,158 |
| 2026-10-02 | 2.33 | -0.0300 | -1.27% | 2.43 | 2.44 | 2.32 | 2,329,622 |
| 2026-10-01 | 2.36 | -0.0150 | -0.63% | 2.35 | 2.43 | 2.30 | 2,767,349 |
| 2026-09-30 | 2.38 | +0.1050 | +4.63% | 2.31 | 2.42 | 2.29 | 3,358,208 |
| 2026-09-29 | 2.27 | +0.0100 | +0.44% | 2.29 | 2.31 | 2.24 | 3,074,003 |
| 2026-09-28 | 2.26 | -0.1300 | -5.44% | 2.36 | 2.36 | 2.26 | 2,893,736 |
| 2026-09-25 | 2.39 | +0.0400 | +1.70% | 2.36 | 2.43 | 2.33 | 2,760,017 |
| 2026-09-24 | 2.35 | 0.00 | 0.00% | 2.33 | 2.38 | 2.29 | 3,055,570 |
| 2026-09-23 | 2.35 | -0.1400 | -5.62% | 2.51 | 2.51 | 2.35 | 3,812,508 |
| 2026-09-22 | 2.49 | +0.0100 | +0.40% | 2.52 | 2.52 | 2.46 | 2,658,112 |
| 2026-09-21 | 2.48 | +0.0100 | +0.40% | 2.52 | 2.55 | 2.44 | 3,226,666 |
| 2026-09-18 | 2.47 | -0.0750 | -2.95% | 2.55 | 2.58 | 2.43 | 4,911,460 |
| 2026-09-17 | 2.55 | +0.1550 | +6.49% | 2.46 | 2.59 | 2.45 | 2,990,713 |
| 2026-09-16 | 2.39 | -0.0300 | -1.24% | 2.44 | 2.46 | 2.36 | 2,527,168 |