조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.87 | +0.1700 | +6.30% | 2.81 | 2.88 | 2.72 | 7,011,354 |
| 2026-06-17 | 2.70 | -0.0400 | -1.46% | 2.74 | 2.81 | 2.68 | 3,604,585 |
| 2026-06-16 | 2.74 | -0.1000 | -3.52% | 2.79 | 2.88 | 2.73 | 3,891,558 |
| 2026-06-15 | 2.84 | +0.0400 | +1.43% | 2.93 | 3.00 | 2.84 | 5,138,217 |
| 2026-06-12 | 2.80 | -0.0300 | -1.06% | 2.85 | 2.87 | 2.74 | 4,552,605 |
| 2026-06-11 | 2.83 | +0.0600 | +2.17% | 2.76 | 2.83 | 2.73 | 5,180,691 |
| 2026-06-10 | 2.77 | -0.0300 | -1.07% | 2.80 | 2.91 | 2.76 | 4,304,245 |
| 2026-06-09 | 2.80 | -0.1550 | -5.25% | 2.96 | 2.98 | 2.70 | 5,586,761 |
| 2026-06-08 | 2.96 | +0.0150 | +0.51% | 3.00 | 3.07 | 2.95 | 4,181,576 |
| 2026-06-05 | 2.94 | -0.3800 | -11.45% | 3.23 | 3.23 | 2.90 | 6,630,506 |
| 2026-06-04 | 3.32 | 0.00 | 0.00% | 3.20 | 3.43 | 3.20 | 4,017,324 |
| 2026-06-03 | 3.32 | -0.3100 | -8.54% | 3.52 | 3.52 | 3.26 | 6,682,672 |
| 2026-06-02 | 3.63 | +0.2200 | +6.45% | 3.40 | 3.70 | 3.37 | 9,213,234 |
| 2026-06-01 | 3.41 | +0.1000 | +3.02% | 3.18 | 3.43 | 3.17 | 6,209,842 |
| 2026-05-29 | 3.31 | -0.0800 | -2.36% | 3.32 | 3.39 | 3.22 | 5,179,390 |
| 2026-05-28 | 3.39 | +0.0300 | +0.89% | 3.30 | 3.49 | 3.29 | 5,758,300 |
| 2026-05-27 | 3.36 | +0.1300 | +4.02% | 3.23 | 3.50 | 3.17 | 9,595,501 |
| 2026-05-26 | 3.23 | +0.1700 | +5.56% | 3.09 | 3.28 | 3.09 | 6,390,114 |
| 2026-05-22 | 3.06 | +0.0900 | +3.03% | 2.96 | 3.13 | 2.96 | 8,058,740 |
| 2026-05-21 | 2.97 | +0.2000 | +7.22% | 2.73 | 2.97 | 2.71 | 5,573,008 |