조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.80 | +0.0654 | +0.13% | 49.77 | 49.80 | 49.77 | 885 |
| 2026-05-19 | 49.73 | -0.0304 | -0.06% | 49.75 | 49.75 | 49.73 | 1,492 |
| 2026-05-18 | 49.76 | +0.0081 | +0.02% | 49.76 | 49.76 | 49.74 | 1,474 |
| 2026-05-15 | 49.75 | -0.0331 | -0.07% | 49.78 | 49.78 | 49.75 | 1,245 |
| 2026-05-14 | 49.79 | -0.0200 | -0.04% | 49.80 | 49.81 | 49.79 | 2,279 |
| 2026-05-13 | 49.81 | +0.0100 | +0.02% | 49.78 | 49.81 | 49.78 | 506 |
| 2026-05-12 | 49.80 | -0.0350 | -0.07% | 49.85 | 49.85 | 49.78 | 957 |
| 2026-05-11 | 49.83 | -0.0118 | -0.02% | 49.87 | 49.87 | 49.83 | 1,599 |
| 2026-05-08 | 49.84 | +0.0218 | +0.04% | 49.89 | 49.89 | 49.84 | 1,491 |
| 2026-05-07 | 49.82 | -0.0400 | -0.08% | 49.83 | 49.83 | 49.82 | 452 |
| 2026-05-06 | 49.86 | +0.0650 | +0.13% | 49.87 | 49.87 | 49.86 | 434 |
| 2026-05-05 | 49.80 | +0.0250 | +0.05% | 49.82 | 49.82 | 49.77 | 3,505 |
| 2026-05-04 | 49.77 | -0.0800 | -0.16% | 49.80 | 49.80 | 49.72 | 3,035 |
| 2026-05-01 | 49.85 | -0.1277 | -0.26% | 49.85 | 49.88 | 49.83 | 2,682 |
| 2026-04-30 | 49.98 | +0.0577 | +0.12% | 49.99 | 50.06 | 49.89 | 4,400 |
| 2026-04-29 | 49.92 | -0.0650 | -0.13% | 49.94 | 49.94 | 49.92 | 592 |
| 2026-04-28 | 49.99 | -0.0250 | -0.05% | 49.99 | 49.99 | 49.99 | 23 |
| 2026-04-27 | 50.01 | -0.0150 | -0.03% | 50.01 | 50.01 | 50.01 | 123 |
| 2026-04-24 | 50.03 | +0.0500 | +0.10% | 50.02 | 50.03 | 50.02 | 294 |
| 2026-04-23 | 49.98 | -0.0200 | -0.04% | 49.98 | 49.98 | 49.98 | 119 |