조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.71 | +0.0450 | +0.09% | 49.69 | 49.71 | 49.69 | 24,510 |
| 2026-06-17 | 49.67 | -0.1152 | -0.23% | 49.80 | 49.80 | 49.67 | 31,288 |
| 2026-06-16 | 49.78 | +0.0152 | +0.03% | 49.77 | 49.79 | 49.75 | 9,150 |
| 2026-06-15 | 49.77 | +0.0250 | +0.05% | 49.80 | 49.80 | 49.76 | 14,405 |
| 2026-06-12 | 49.74 | -0.0050 | -0.01% | 49.73 | 49.74 | 49.71 | 12,325 |
| 2026-06-11 | 49.75 | +0.0550 | +0.11% | 49.71 | 49.75 | 49.66 | 4,545 |
| 2026-06-10 | 49.69 | +0.0050 | +0.01% | 49.70 | 49.70 | 49.67 | 1,591 |
| 2026-06-09 | 49.69 | +0.0450 | +0.09% | 49.69 | 49.69 | 49.69 | 2,140 |
| 2026-06-08 | 49.64 | -0.0118 | -0.02% | 49.67 | 49.67 | 49.64 | 2,607 |
| 2026-06-05 | 49.65 | -0.0725 | -0.15% | 49.64 | 49.65 | 49.64 | 3,004 |
| 2026-06-04 | 49.72 | +0.0343 | +0.07% | 49.73 | 49.73 | 49.72 | 797 |
| 2026-06-03 | 49.69 | -0.0200 | -0.04% | 49.69 | 49.69 | 49.69 | 156 |
| 2026-06-02 | 49.71 | 0.00 | 0.00% | 49.73 | 49.73 | 49.71 | 366 |
| 2026-06-01 | 49.71 | -0.1650 | -0.33% | 49.67 | 49.71 | 49.67 | 1,275 |
| 2026-05-29 | 49.88 | +0.0250 | +0.05% | 49.89 | 49.89 | 49.88 | 191 |
| 2026-05-28 | 49.85 | +0.0100 | +0.02% | 49.86 | 49.86 | 49.83 | 733 |
| 2026-05-27 | 49.84 | +0.0250 | +0.05% | 49.84 | 49.84 | 49.84 | 3,233 |
| 2026-05-26 | 49.82 | +0.1050 | +0.21% | 49.79 | 49.82 | 49.79 | 2,495 |
| 2026-05-22 | 49.71 | -0.0409 | -0.08% | 49.73 | 49.80 | 49.50 | 7,953 |
| 2026-05-21 | 49.75 | -0.0441 | -0.09% | 49.75 | 49.77 | 49.74 | 2,713 |