조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.38 | +0.0250 | +0.05% | 49.36 | 49.43 | 49.36 | 987 |
| 2026-10-12 | 49.35 | -0.0149 | -0.03% | 49.34 | 49.35 | 49.34 | 229 |
| 2026-10-09 | 49.36 | -0.0501 | -0.10% | 49.34 | 49.36 | 49.34 | 1,037 |
| 2026-10-08 | 49.42 | +0.0050 | +0.01% | 49.39 | 49.45 | 49.37 | 3,644 |
| 2026-10-07 | 49.41 | +0.0250 | +0.05% | 49.41 | 49.41 | 49.41 | 1,374 |
| 2026-10-06 | 49.39 | +0.0200 | +0.04% | 49.39 | 49.39 | 49.39 | 82 |
| 2026-10-05 | 49.37 | +0.0050 | +0.01% | 49.37 | 49.37 | 49.37 | 219 |
| 2026-10-02 | 49.36 | +0.0050 | +0.01% | 49.35 | 49.42 | 49.35 | 2,935 |
| 2026-10-01 | 49.36 | -0.0884 | -0.18% | 49.37 | 49.37 | 49.36 | 581 |
| 2026-09-30 | 49.44 | +0.0234 | +0.05% | 49.42 | 49.44 | 49.42 | 170 |
| 2026-09-29 | 49.42 | +0.0250 | +0.05% | 49.43 | 49.43 | 49.42 | 1,166 |
| 2026-09-28 | 49.40 | -0.0250 | -0.05% | 49.39 | 49.55 | 49.37 | 2,022 |
| 2026-09-25 | 49.42 | +0.0650 | +0.13% | 49.41 | 49.70 | 49.40 | 1,606 |
| 2026-09-24 | 49.36 | 0.00 | 0.00% | 49.34 | 49.37 | 49.34 | 882 |
| 2026-09-23 | 49.36 | -0.0750 | -0.15% | 49.36 | 49.36 | 49.36 | 13 |
| 2026-09-22 | 49.43 | +0.0050 | +0.01% | 49.43 | 49.43 | 49.43 | 67 |
| 2026-09-21 | 49.43 | +0.0200 | +0.04% | 49.43 | 49.43 | 49.43 | 17 |
| 2026-09-18 | 49.41 | -0.0196 | -0.04% | 49.42 | 49.42 | 49.41 | 370 |
| 2026-09-17 | 49.42 | +0.0380 | +0.08% | 49.43 | 49.43 | 49.42 | 277 |
| 2026-09-16 | 49.39 | -0.0484 | -0.10% | 49.38 | 49.39 | 49.38 | 733 |