조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.02 | +1.43 | +2.00% | 71.96 | 73.24 | 71.57 | 405,593 |
| 2026-05-19 | 71.59 | -1.20 | -1.65% | 72.37 | 72.67 | 71.50 | 558,042 |
| 2026-05-18 | 72.79 | +0.8700 | +1.21% | 72.28 | 72.88 | 72.02 | 172,102 |
| 2026-05-15 | 71.92 | +0.2900 | +0.40% | 71.43 | 72.02 | 71.06 | 521,962 |
| 2026-05-14 | 71.63 | +0.8200 | +1.16% | 70.87 | 71.69 | 70.87 | 528,839 |
| 2026-05-13 | 70.81 | +0.1900 | +0.27% | 70.25 | 71.13 | 70.25 | 887,194 |
| 2026-05-12 | 70.62 | +0.0900 | +0.13% | 70.35 | 70.97 | 69.66 | 540,313 |
| 2026-05-11 | 70.53 | +0.4700 | +0.67% | 70.35 | 71.36 | 70.00 | 847,861 |
| 2026-05-08 | 70.06 | +0.5500 | +0.79% | 69.79 | 70.10 | 69.23 | 872,102 |
| 2026-05-07 | 69.51 | -3.59 | -4.91% | 71.14 | 72.20 | 69.40 | 1,132,040 |
| 2026-05-06 | 73.10 | -0.1100 | -0.15% | 73.68 | 74.16 | 73.02 | 791,190 |
| 2026-05-05 | 73.21 | +1.07 | +1.48% | 72.31 | 73.48 | 72.24 | 586,264 |
| 2026-05-04 | 72.14 | -0.1800 | -0.25% | 72.03 | 72.63 | 71.83 | 723,639 |
| 2026-05-01 | 72.32 | +0.2400 | +0.33% | 72.51 | 72.83 | 72.13 | 382,604 |
| 2026-04-30 | 72.08 | +1.57 | +2.23% | 70.48 | 72.12 | 70.48 | 398,664 |
| 2026-04-29 | 70.51 | -0.6800 | -0.96% | 70.79 | 71.45 | 70.35 | 456,910 |
| 2026-04-28 | 71.19 | +0.4900 | +0.69% | 71.06 | 71.71 | 70.97 | 931,237 |
| 2026-04-27 | 70.70 | -0.8300 | -1.16% | 71.20 | 71.65 | 70.55 | 519,804 |
| 2026-04-24 | 71.53 | +0.7900 | +1.12% | 71.75 | 72.06 | 71.46 | 598,728 |
| 2026-04-23 | 70.74 | +0.2600 | +0.37% | 70.33 | 71.04 | 70.21 | 599,434 |