조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.95 | +1.01 | +1.30% | 78.13 | 78.98 | 77.98 | 858,314 |
| 2026-06-17 | 77.94 | +0.2800 | +0.36% | 77.41 | 78.64 | 77.41 | 612,845 |
| 2026-06-16 | 77.66 | +1.06 | +1.38% | 76.90 | 77.93 | 76.90 | 322,103 |
| 2026-06-15 | 76.60 | -0.0400 | -0.05% | 76.86 | 77.01 | 76.17 | 304,758 |
| 2026-06-12 | 76.64 | +0.8000 | +1.05% | 76.24 | 76.84 | 75.95 | 505,194 |
| 2026-06-11 | 75.84 | +0.9200 | +1.23% | 75.25 | 76.19 | 75.11 | 1,020,028 |
| 2026-06-10 | 74.92 | +0.9500 | +1.28% | 74.31 | 75.04 | 74.04 | 843,559 |
| 2026-06-09 | 73.97 | +0.4500 | +0.61% | 73.96 | 74.68 | 73.74 | 410,087 |
| 2026-06-08 | 73.52 | -0.2000 | -0.27% | 73.72 | 74.44 | 73.09 | 464,039 |
| 2026-06-05 | 73.72 | +0.7600 | +1.04% | 73.19 | 74.13 | 72.95 | 560,433 |
| 2026-06-04 | 72.96 | +0.8500 | +1.18% | 72.49 | 73.04 | 72.31 | 567,435 |
| 2026-06-03 | 72.11 | -0.6300 | -0.87% | 72.20 | 72.93 | 72.08 | 533,767 |
| 2026-06-02 | 72.74 | +1.74 | +2.45% | 71.06 | 73.02 | 71.06 | 439,423 |
| 2026-06-01 | 71.00 | -0.8000 | -1.11% | 71.25 | 71.88 | 70.66 | 504,523 |
| 2026-05-29 | 71.80 | -0.0900 | -0.13% | 71.59 | 72.82 | 71.59 | 582,161 |
| 2026-05-28 | 71.89 | -0.7000 | -0.96% | 72.32 | 72.36 | 71.63 | 953,440 |
| 2026-05-27 | 72.59 | -0.4200 | -0.58% | 71.79 | 72.66 | 71.40 | 600,985 |
| 2026-05-26 | 73.01 | -0.0700 | -0.10% | 73.33 | 73.64 | 72.63 | 6,074,819 |
| 2026-05-22 | 73.08 | -0.1600 | -0.22% | 73.55 | 73.60 | 73.02 | 364,857 |
| 2026-05-21 | 73.24 | +0.2200 | +0.30% | 72.45 | 73.38 | 72.37 | 400,241 |