조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.87 | +0.5300 | +0.69% | 77.96 | 78.34 | 77.32 | 317,787 |
| 2026-10-12 | 77.34 | +0.3500 | +0.45% | 77.00 | 77.66 | 76.96 | 190,240 |
| 2026-10-09 | 76.99 | +0.3400 | +0.44% | 76.63 | 77.12 | 76.13 | 274,761 |
| 2026-10-08 | 76.65 | +0.8300 | +1.09% | 75.62 | 76.96 | 75.39 | 447,496 |
| 2026-10-07 | 75.82 | -1.91 | -2.46% | 76.99 | 77.00 | 75.72 | 725,723 |
| 2026-10-06 | 77.73 | -0.8800 | -1.12% | 78.87 | 79.14 | 77.55 | 592,560 |
| 2026-10-05 | 78.61 | +0.0400 | +0.05% | 78.55 | 79.01 | 78.40 | 348,117 |
| 2026-10-02 | 78.57 | +0.9000 | +1.16% | 77.88 | 78.70 | 77.64 | 548,337 |
| 2026-10-01 | 77.67 | -0.3000 | -0.38% | 77.69 | 78.28 | 76.57 | 394,304 |
| 2026-09-30 | 77.97 | -1.09 | -1.38% | 78.81 | 78.83 | 77.94 | 354,513 |
| 2026-09-29 | 79.06 | -0.4200 | -0.53% | 79.21 | 79.37 | 78.53 | 369,568 |
| 2026-09-28 | 79.48 | -0.4300 | -0.54% | 79.86 | 80.25 | 79.41 | 367,329 |
| 2026-09-25 | 79.91 | +0.4600 | +0.58% | 79.68 | 80.07 | 79.34 | 377,669 |
| 2026-09-24 | 79.45 | -0.5100 | -0.64% | 79.72 | 80.14 | 79.24 | 722,996 |
| 2026-09-23 | 79.96 | -0.7500 | -0.93% | 80.14 | 81.32 | 79.90 | 459,630 |
| 2026-09-22 | 80.71 | -0.7300 | -0.90% | 81.67 | 81.67 | 80.02 | 345,830 |
| 2026-09-21 | 81.44 | +0.1700 | +0.21% | 81.36 | 81.68 | 81.03 | 592,266 |
| 2026-09-18 | 81.27 | +0.3700 | +0.46% | 80.46 | 81.38 | 80.03 | 901,926 |
| 2026-09-17 | 80.90 | +0.6300 | +0.78% | 80.80 | 81.41 | 80.29 | 310,686 |
| 2026-09-16 | 80.27 | -0.2600 | -0.32% | 80.56 | 81.16 | 79.80 | 396,207 |