조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2400 | -0.0211 | -8.08% | 0.2533 | 0.2600 | 0.2351 | 168,237 |
| 2026-10-12 | 0.2611 | -0.0105 | -3.87% | 0.2680 | 0.2798 | 0.2520 | 187,079 |
| 2026-10-09 | 0.2716 | -0.0131 | -4.60% | 0.2760 | 0.2817 | 0.2700 | 122,912 |
| 2026-10-08 | 0.2847 | +0.0117 | +4.29% | 0.2711 | 0.2850 | 0.2677 | 216,659 |
| 2026-10-07 | 0.2730 | -0.0088 | -3.12% | 0.2796 | 0.2800 | 0.2700 | 331,217 |
| 2026-10-06 | 0.2818 | -0.0197 | -6.53% | 0.2794 | 0.2860 | 0.2700 | 959,837 |
| 2026-10-05 | 0.3015 | +0.0136 | +4.72% | 0.2800 | 0.3156 | 0.2718 | 6,615,785 |
| 2026-10-02 | 0.2879 | +0.0031 | +1.09% | 0.3050 | 0.3050 | 0.2809 | 465,637 |
| 2026-10-01 | 0.2848 | +0.0088 | +3.19% | 0.2811 | 0.3058 | 0.2800 | 395,380 |
| 2026-09-30 | 0.2760 | -0.0021 | -0.76% | 0.2720 | 0.2884 | 0.2700 | 1,902,981 |
| 2026-09-29 | 0.2781 | -0.0098 | -3.40% | 0.2814 | 0.2965 | 0.2650 | 365,532 |
| 2026-09-28 | 0.2879 | -0.0110 | -3.68% | 0.2950 | 0.3012 | 0.2806 | 271,730 |
| 2026-09-25 | 0.2989 | -0.0310 | -9.40% | 0.3145 | 0.3410 | 0.2907 | 966,448 |
| 2026-09-24 | 0.3299 | +0.0246 | +8.06% | 0.3135 | 0.4250 | 0.2851 | 35,456,047 |
| 2026-09-23 | 0.3053 | +0.0143 | +4.91% | 0.2963 | 0.3130 | 0.2816 | 19,788,974 |
| 2026-09-22 | 0.2910 | -0.0051 | -1.72% | 0.3000 | 0.3047 | 0.2823 | 398,231 |
| 2026-09-21 | 0.2961 | +0.0001 | +0.03% | 0.2950 | 0.3129 | 0.2950 | 409,313 |
| 2026-09-18 | 0.2960 | -0.0240 | -7.50% | 0.3100 | 0.3300 | 0.2896 | 715,356 |
| 2026-09-17 | 0.3200 | -0.0115 | -3.47% | 0.3434 | 0.3600 | 0.3112 | 1,148,294 |
| 2026-09-16 | 0.3315 | +0.0135 | +4.25% | 0.3224 | 0.3460 | 0.3020 | 1,279,294 |
글쓰기는 로그인 후 이용해 주세요.