본문 바로가기
테마주
전체 메뉴

일별 시세최근 68 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3180-0.0225-6.61%0.35700.37990.31118,974,178
2026-09-140.3405-0.0245-6.71%0.37000.38390.331118,137,946
2026-09-110.3650-0.0260-6.65%0.38200.39200.3621246,893
2026-09-100.3910-0.0256-6.13%0.44000.44550.3359558,638
2026-09-090.4166+0.0011+0.25%0.42000.43000.4110245,425
2026-09-080.4155-0.0455-9.87%0.44720.45390.4139229,867
2026-09-040.4610+0.0310+7.21%0.43000.49100.4235589,812
2026-09-030.4300+0.0100+2.38%0.43600.44900.4201172,007
2026-09-020.4200-0.0400-8.70%0.45070.45970.4100358,573
2026-09-010.4600-0.0200-4.17%0.48300.48640.4550310,017
2026-08-310.4800-0.0380-7.34%0.50000.51250.4800227,077
2026-08-280.5180+0.0160+3.19%0.53110.53750.50001,094,494
2026-08-270.5020-0.0150-2.90%0.49640.52000.4950293,703
2026-08-260.5170-0.0220-4.08%0.50310.52990.5019221,493
2026-08-250.5390+0.0394+7.89%0.52900.55780.49026,254,946
2026-08-240.4996+0.0191+3.98%0.50600.50600.4820191,120
2026-08-210.4805-0.0171-3.44%0.49890.52000.4747349,450
2026-08-200.4976+0.0126+2.60%0.47000.51000.4700239,769
2026-08-190.4850-0.0530-9.85%0.49170.50700.4750654,747
2026-08-180.5380-0.0210-3.76%0.54010.54940.5000445,143