조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5590 | +0.0070 | +1.27% | 0.5352 | 0.5600 | 0.5210 | 1,280,513 |
| 2026-08-14 | 0.5520 | -0.0509 | -8.44% | 0.5855 | 0.5950 | 0.5451 | 553,193 |
| 2026-08-13 | 0.6029 | +0.0259 | +4.49% | 0.5806 | 0.6200 | 0.5498 | 9,276,050 |
| 2026-08-12 | 0.5770 | -0.0500 | -7.97% | 0.5950 | 0.6100 | 0.5619 | 471,580 |
| 2026-08-11 | 0.6270 | -0.0067 | -1.06% | 0.6400 | 0.6600 | 0.5900 | 760,522 |
| 2026-08-10 | 0.6337 | +0.0687 | +12.16% | 0.5145 | 0.6400 | 0.5145 | 3,894,808 |
| 2026-08-07 | 0.5650 | +0.0526 | +10.27% | 0.7648 | 0.7699 | 0.5300 | 103,137,727 |
| 2026-08-06 | 0.5124 | -0.0312 | -5.74% | 0.5266 | 0.5298 | 0.4940 | 281,920 |
| 2026-08-05 | 0.5436 | +0.0289 | +5.61% | 0.5000 | 0.5598 | 0.4913 | 544,690 |
| 2026-08-04 | 0.5147 | -0.0215 | -4.01% | 0.5100 | 0.5212 | 0.4911 | 321,999 |
| 2026-08-03 | 0.5362 | +0.0042 | +0.79% | 0.4800 | 0.5426 | 0.4800 | 535,714 |
| 2026-07-31 | 0.5320 | -0.0202 | -3.66% | 0.5270 | 0.5450 | 0.4900 | 5,503,023 |
| 2026-07-30 | 0.5522 | +0.0042 | +0.77% | 0.5280 | 0.5727 | 0.5010 | 3,405,128 |
| 2026-07-29 | 0.5480 | -0.0204 | -3.59% | 0.5500 | 0.5501 | 0.5115 | 207,819 |
| 2026-07-28 | 0.5684 | -0.0417 | -6.83% | 0.5905 | 0.6000 | 0.5400 | 288,543 |
| 2026-07-27 | 0.6101 | +0.0001 | +0.02% | 0.6428 | 0.6499 | 0.5636 | 584,730 |
| 2026-07-24 | 0.6100 | -0.2098 | -25.59% | 0.7790 | 0.8300 | 0.5801 | 1,051,373 |
| 2026-07-23 | 0.8198 | +0.0698 | +9.31% | 0.6555 | 0.8301 | 0.6555 | 840,467 |
| 2026-07-22 | 0.7500 | -0.2299 | -23.46% | 0.7460 | 0.8199 | 0.6570 | 3,347,801 |
| 2026-07-21 | 0.9799 | +0.4708 | +92.48% | 1.12 | 1.24 | 0.8099 | 179,687,430 |