본문 바로가기
테마주
전체 메뉴

일별 시세최근 68 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.2400-0.0211-8.08%0.25330.26000.2351168,237
2026-10-120.2611-0.0105-3.87%0.26800.27980.2520187,079
2026-10-090.2716-0.0131-4.60%0.27600.28170.2700122,912
2026-10-080.2847+0.0117+4.29%0.27110.28500.2677216,659
2026-10-070.2730-0.0088-3.12%0.27960.28000.2700331,217
2026-10-060.2818-0.0197-6.53%0.27940.28600.2700959,837
2026-10-050.3015+0.0136+4.72%0.28000.31560.27186,615,785
2026-10-020.2879+0.0031+1.09%0.30500.30500.2809465,637
2026-10-010.2848+0.0088+3.19%0.28110.30580.2800395,380
2026-09-300.2760-0.0021-0.76%0.27200.28840.27001,902,981
2026-09-290.2781-0.0098-3.40%0.28140.29650.2650365,532
2026-09-280.2879-0.0110-3.68%0.29500.30120.2806271,730
2026-09-250.2989-0.0310-9.40%0.31450.34100.2907966,448
2026-09-240.3299+0.0246+8.06%0.31350.42500.285135,456,047
2026-09-230.3053+0.0143+4.91%0.29630.31300.281619,788,974
2026-09-220.2910-0.0051-1.72%0.30000.30470.2823398,231
2026-09-210.2961+0.0001+0.03%0.29500.31290.2950409,313
2026-09-180.2960-0.0240-7.50%0.31000.33000.2896715,356
2026-09-170.3200-0.0115-3.47%0.34340.36000.31121,148,294
2026-09-160.3315+0.0135+4.25%0.32240.34600.30201,279,294