조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.29 | +1.98 | +3.13% | 64.50 | 65.66 | 63.18 | 21,619 |
| 2026-05-19 | 63.31 | -5.04 | -7.37% | 67.83 | 67.83 | 62.50 | 12,541 |
| 2026-05-18 | 68.35 | -4.37 | -6.01% | 70.61 | 71.55 | 64.96 | 13,589 |
| 2026-05-15 | 72.72 | +4.04 | +5.88% | 68.72 | 73.00 | 68.49 | 16,217 |
| 2026-05-14 | 68.68 | -4.37 | -5.98% | 74.00 | 74.00 | 66.74 | 7,989 |
| 2026-05-13 | 73.05 | +5.84 | +8.69% | 66.17 | 74.80 | 66.00 | 14,718 |
| 2026-05-12 | 67.21 | -2.77 | -3.96% | 68.45 | 69.90 | 65.97 | 22,007 |
| 2026-05-11 | 69.98 | -0.8800 | -1.24% | 71.97 | 73.00 | 69.88 | 16,051 |
| 2026-05-08 | 70.86 | +1.32 | +1.90% | 68.00 | 71.00 | 68.00 | 11,288 |
| 2026-05-07 | 69.54 | -1.86 | -2.61% | 71.00 | 71.00 | 67.63 | 9,041 |
| 2026-05-06 | 71.40 | -2.37 | -3.21% | 76.10 | 76.10 | 70.79 | 16,001 |
| 2026-05-05 | 73.77 | -3.93 | -5.06% | 79.00 | 80.54 | 73.77 | 42,254 |
| 2026-05-04 | 77.70 | +2.09 | +2.76% | 74.74 | 78.53 | 73.50 | 11,550 |
| 2026-05-01 | 75.61 | +1.57 | +2.12% | 75.14 | 79.20 | 73.00 | 10,948 |
| 2026-04-30 | 74.04 | +2.64 | +3.70% | 71.07 | 77.20 | 70.90 | 16,618 |
| 2026-04-29 | 71.40 | +0.4850 | +0.68% | 71.90 | 73.50 | 68.25 | 26,566 |
| 2026-04-28 | 70.92 | -6.08 | -7.90% | 76.00 | 76.00 | 67.35 | 37,235 |
| 2026-04-27 | 77.00 | +2.17 | +2.90% | 78.00 | 79.03 | 71.09 | 20,992 |
| 2026-04-24 | 74.83 | +2.53 | +3.50% | 74.80 | 83.25 | 73.76 | 36,589 |
| 2026-04-23 | 72.30 | -1.18 | -1.61% | 70.40 | 73.10 | 69.90 | 53,519 |