조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.46 | +4.10 | +5.83% | 71.98 | 74.69 | 69.54 | 17,591 |
| 2026-06-17 | 70.36 | -2.51 | -3.44% | 71.79 | 72.48 | 70.10 | 26,052 |
| 2026-06-16 | 72.87 | -0.9500 | -1.29% | 73.01 | 76.00 | 71.90 | 50,880 |
| 2026-06-15 | 73.82 | +0.3800 | +0.52% | 73.00 | 74.34 | 71.63 | 33,850 |
| 2026-06-12 | 73.44 | -1.86 | -2.47% | 76.88 | 76.88 | 71.50 | 44,669 |
| 2026-06-11 | 75.30 | +1.80 | +2.45% | 75.99 | 76.99 | 71.74 | 45,005 |
| 2026-06-10 | 73.50 | -2.72 | -3.57% | 76.80 | 76.80 | 70.45 | 21,488 |
| 2026-06-09 | 76.22 | -3.78 | -4.73% | 80.98 | 80.99 | 73.04 | 42,602 |
| 2026-06-08 | 80.00 | +2.02 | +2.59% | 77.80 | 80.78 | 75.50 | 59,535 |
| 2026-06-05 | 77.98 | +3.61 | +4.85% | 73.80 | 79.26 | 73.80 | 23,703 |
| 2026-06-04 | 74.37 | +2.87 | +4.01% | 70.25 | 75.75 | 70.25 | 69,024 |
| 2026-06-03 | 71.50 | -2.23 | -3.02% | 73.20 | 77.98 | 71.50 | 27,045 |
| 2026-06-02 | 73.73 | +3.33 | +4.73% | 72.00 | 74.54 | 71.22 | 13,080 |
| 2026-06-01 | 70.40 | -3.46 | -4.68% | 71.94 | 75.45 | 66.00 | 40,029 |
| 2026-05-29 | 73.86 | -1.42 | -1.89% | 78.76 | 81.53 | 72.45 | 38,921 |
| 2026-05-28 | 75.28 | +1.48 | +2.01% | 74.00 | 77.00 | 67.50 | 77,794 |
| 2026-05-27 | 73.80 | -0.7000 | -0.94% | 75.39 | 77.24 | 72.30 | 29,102 |
| 2026-05-26 | 74.50 | -2.23 | -2.91% | 79.72 | 81.35 | 71.00 | 79,982 |
| 2026-05-22 | 76.73 | +8.42 | +12.33% | 69.95 | 76.83 | 67.21 | 76,841 |
| 2026-05-21 | 68.31 | +3.02 | +4.63% | 65.03 | 71.10 | 63.22 | 63,554 |