조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.30 | -4.10 | -5.66% | 72.81 | 72.81 | 68.30 | 33,736 |
| 2026-10-12 | 72.40 | +0.6300 | +0.88% | 71.77 | 73.11 | 69.50 | 29,042 |
| 2026-10-09 | 71.77 | +1.43 | +2.03% | 69.85 | 72.37 | 68.78 | 31,468 |
| 2026-10-08 | 70.34 | -1.60 | -2.23% | 70.46 | 70.92 | 66.52 | 40,976 |
| 2026-10-07 | 71.95 | -3.70 | -4.88% | 74.97 | 75.07 | 71.28 | 31,333 |
| 2026-10-06 | 75.64 | -3.31 | -4.19% | 78.95 | 79.50 | 73.95 | 43,975 |
| 2026-10-05 | 78.95 | +6.95 | +9.65% | 71.20 | 79.01 | 71.20 | 29,249 |
| 2026-10-02 | 72.00 | -1.00 | -1.37% | 72.88 | 74.35 | 70.84 | 44,373 |
| 2026-10-01 | 73.00 | -1.28 | -1.72% | 74.42 | 74.42 | 70.75 | 32,763 |
| 2026-09-30 | 74.28 | +2.03 | +2.81% | 73.33 | 77.67 | 72.87 | 39,182 |
| 2026-09-29 | 72.25 | +2.80 | +4.03% | 69.96 | 72.79 | 69.20 | 30,675 |
| 2026-09-28 | 69.45 | +2.60 | +3.89% | 66.72 | 72.00 | 66.72 | 57,954 |
| 2026-09-25 | 66.85 | +6.11 | +10.06% | 61.25 | 67.29 | 61.05 | 26,066 |
| 2026-09-24 | 60.74 | +1.03 | +1.73% | 59.57 | 62.63 | 58.42 | 66,870 |
| 2026-09-23 | 59.71 | -1.24 | -2.03% | 61.00 | 61.77 | 58.73 | 70,679 |
| 2026-09-22 | 60.95 | +1.67 | +2.82% | 58.79 | 63.70 | 58.79 | 79,722 |
| 2026-09-21 | 59.28 | -0.7200 | -1.20% | 59.83 | 60.00 | 58.30 | 29,773 |
| 2026-09-18 | 60.00 | -4.54 | -7.03% | 64.17 | 64.61 | 60.00 | 45,864 |
| 2026-09-17 | 64.54 | +1.10 | +1.73% | 62.65 | 65.44 | 62.64 | 45,142 |
| 2026-09-16 | 63.44 | -0.9600 | -1.49% | 64.46 | 64.46 | 60.98 | 54,461 |