조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.09 | +1.00 | +2.70% | 37.05 | 38.30 | 36.62 | 901,399 |
| 2026-05-19 | 37.09 | -0.4000 | -1.07% | 37.26 | 37.63 | 36.57 | 738,634 |
| 2026-05-18 | 37.49 | +0.8600 | +2.35% | 36.80 | 37.84 | 36.80 | 893,725 |
| 2026-05-15 | 36.63 | -1.96 | -5.08% | 38.56 | 38.70 | 36.53 | 912,651 |
| 2026-05-14 | 38.59 | -0.5600 | -1.43% | 39.46 | 39.52 | 38.58 | 634,981 |
| 2026-05-13 | 39.15 | -0.1600 | -0.41% | 39.46 | 39.90 | 38.98 | 741,870 |
| 2026-05-12 | 39.31 | -0.2900 | -0.73% | 39.59 | 39.74 | 39.20 | 792,188 |
| 2026-05-11 | 39.60 | -0.6600 | -1.64% | 40.36 | 40.78 | 39.34 | 632,213 |
| 2026-05-08 | 40.26 | 0.00 | 0.00% | 40.45 | 40.91 | 39.83 | 696,048 |
| 2026-05-07 | 40.26 | -0.2400 | -0.59% | 40.54 | 40.97 | 40.24 | 740,244 |
| 2026-05-06 | 40.50 | +1.05 | +2.66% | 40.20 | 41.31 | 40.20 | 747,684 |
| 2026-05-05 | 39.45 | +0.1500 | +0.38% | 40.08 | 40.08 | 38.67 | 776,673 |
| 2026-05-04 | 39.30 | -0.4200 | -1.06% | 39.65 | 39.98 | 39.02 | 711,599 |
| 2026-05-01 | 39.72 | -0.8300 | -2.05% | 40.83 | 41.33 | 39.69 | 905,066 |
| 2026-04-30 | 40.55 | +1.00 | +2.53% | 39.01 | 41.22 | 39.01 | 1,507,480 |
| 2026-04-29 | 39.55 | +0.7700 | +1.99% | 39.91 | 42.11 | 39.24 | 1,388,371 |
| 2026-04-28 | 38.78 | -0.3000 | -0.77% | 39.35 | 39.61 | 38.50 | 707,189 |
| 2026-04-27 | 39.08 | +0.0600 | +0.15% | 39.10 | 39.67 | 39.06 | 616,723 |
| 2026-04-24 | 39.02 | -0.7100 | -1.79% | 39.56 | 39.56 | 38.81 | 570,568 |
| 2026-04-23 | 39.73 | +0.3100 | +0.79% | 39.76 | 40.26 | 39.45 | 536,156 |