조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.65 | -0.2200 | -0.53% | 42.10 | 42.96 | 41.63 | 1,193,059 |
| 2026-06-17 | 41.87 | +0.2100 | +0.50% | 41.63 | 42.72 | 41.50 | 857,534 |
| 2026-06-16 | 41.66 | +0.9200 | +2.26% | 41.07 | 41.91 | 41.07 | 679,381 |
| 2026-06-15 | 40.74 | -0.1700 | -0.42% | 41.43 | 42.18 | 40.72 | 1,170,453 |
| 2026-06-12 | 40.91 | +0.6900 | +1.72% | 40.63 | 41.17 | 40.37 | 545,359 |
| 2026-06-11 | 40.22 | +0.8600 | +2.18% | 39.57 | 40.51 | 39.17 | 986,798 |
| 2026-06-10 | 39.36 | +0.6600 | +1.71% | 38.82 | 39.95 | 38.45 | 1,263,843 |
| 2026-06-09 | 38.70 | +2.04 | +5.56% | 37.10 | 39.02 | 37.00 | 1,359,937 |
| 2026-06-08 | 36.66 | +0.0300 | +0.08% | 36.33 | 36.79 | 36.08 | 1,063,202 |
| 2026-06-05 | 36.63 | +0.3500 | +0.96% | 36.29 | 36.77 | 36.19 | 834,546 |
| 2026-06-04 | 36.28 | +0.0400 | +0.11% | 36.88 | 37.01 | 35.68 | 934,150 |
| 2026-06-03 | 36.24 | -0.5900 | -1.60% | 36.50 | 37.10 | 36.23 | 618,503 |
| 2026-06-02 | 36.83 | +0.3300 | +0.90% | 36.58 | 37.09 | 36.51 | 843,222 |
| 2026-06-01 | 36.50 | -1.06 | -2.82% | 37.00 | 37.01 | 36.20 | 964,815 |
| 2026-05-29 | 37.56 | -0.4400 | -1.16% | 37.72 | 38.00 | 37.47 | 1,150,071 |
| 2026-05-28 | 38.00 | +0.0100 | +0.03% | 37.33 | 38.10 | 37.24 | 688,037 |
| 2026-05-27 | 37.99 | -0.0100 | -0.03% | 38.46 | 38.94 | 37.88 | 887,970 |
| 2026-05-26 | 38.00 | +0.0900 | +0.24% | 38.12 | 38.63 | 37.71 | 696,818 |
| 2026-05-22 | 37.91 | -0.0800 | -0.21% | 38.04 | 38.19 | 37.27 | 797,292 |
| 2026-05-21 | 37.99 | -0.1000 | -0.26% | 37.63 | 38.34 | 36.50 | 696,913 |