조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.57 | +0.3400 | +0.97% | 35.62 | 35.84 | 34.89 | 850,854 |
| 2026-10-12 | 35.23 | -0.2100 | -0.59% | 35.34 | 35.75 | 35.08 | 886,490 |
| 2026-10-09 | 35.44 | -0.3600 | -1.01% | 35.60 | 35.98 | 35.30 | 868,467 |
| 2026-10-08 | 35.80 | +0.7500 | +2.14% | 34.83 | 35.91 | 34.60 | 1,786,604 |
| 2026-10-07 | 35.05 | -0.1600 | -0.45% | 35.00 | 35.26 | 34.54 | 872,383 |
| 2026-10-06 | 35.21 | +0.2200 | +0.63% | 33.76 | 35.55 | 33.76 | 1,201,030 |
| 2026-10-05 | 34.99 | +0.1200 | +0.34% | 33.70 | 35.13 | 33.70 | 1,347,335 |
| 2026-10-02 | 34.87 | +0.1000 | +0.29% | 35.12 | 35.27 | 34.78 | 899,576 |
| 2026-10-01 | 34.77 | +0.0200 | +0.06% | 34.54 | 34.93 | 33.92 | 1,430,987 |
| 2026-09-30 | 34.75 | -0.3400 | -0.97% | 35.16 | 35.24 | 34.64 | 1,011,456 |
| 2026-09-29 | 35.09 | -0.8600 | -2.39% | 35.58 | 36.02 | 35.01 | 1,109,527 |
| 2026-09-28 | 35.95 | +0.0400 | +0.11% | 35.69 | 36.26 | 35.25 | 1,761,750 |
| 2026-09-25 | 35.91 | +0.4600 | +1.30% | 35.54 | 36.05 | 35.24 | 2,064,012 |
| 2026-09-24 | 35.45 | -1.70 | -4.58% | 37.03 | 37.23 | 35.26 | 2,979,441 |
| 2026-09-23 | 37.15 | -0.3000 | -0.80% | 37.20 | 37.55 | 36.90 | 1,058,935 |
| 2026-09-22 | 37.45 | +0.3600 | +0.97% | 37.83 | 37.95 | 37.25 | 1,451,371 |
| 2026-09-21 | 37.09 | -0.1000 | -0.27% | 37.64 | 37.67 | 36.91 | 2,089,563 |
| 2026-09-18 | 37.19 | -0.8100 | -2.13% | 37.73 | 37.85 | 37.18 | 1,627,337 |
| 2026-09-17 | 38.00 | -0.5600 | -1.45% | 39.08 | 39.08 | 37.93 | 1,200,513 |
| 2026-09-16 | 38.56 | +0.1600 | +0.42% | 38.65 | 39.78 | 38.16 | 892,032 |