조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.61 | +0.0300 | +0.84% | 3.65 | 3.67 | 3.53 | 1,580,048 |
| 2026-05-19 | 3.58 | -0.0600 | -1.65% | 3.60 | 3.68 | 3.53 | 1,303,918 |
| 2026-05-18 | 3.64 | -0.2100 | -5.45% | 3.85 | 3.87 | 3.55 | 2,221,179 |
| 2026-05-15 | 3.85 | -0.1400 | -3.51% | 3.88 | 3.88 | 3.73 | 1,790,855 |
| 2026-05-14 | 3.99 | -0.0800 | -1.97% | 4.00 | 4.04 | 3.93 | 1,897,098 |
| 2026-05-13 | 4.07 | -0.2700 | -6.22% | 4.31 | 4.40 | 3.98 | 2,215,726 |
| 2026-05-12 | 4.34 | +0.2200 | +5.34% | 4.03 | 4.41 | 3.93 | 3,208,150 |
| 2026-05-11 | 4.12 | +0.1900 | +4.83% | 3.89 | 4.22 | 3.89 | 2,321,737 |
| 2026-05-08 | 3.93 | +0.0200 | +0.51% | 4.00 | 4.03 | 3.88 | 1,251,674 |
| 2026-05-07 | 3.91 | -0.1200 | -2.98% | 4.10 | 4.18 | 3.91 | 1,812,166 |
| 2026-05-06 | 4.03 | +0.2300 | +6.05% | 3.90 | 4.05 | 3.85 | 1,729,091 |
| 2026-05-05 | 3.80 | -0.0100 | -0.26% | 3.90 | 3.91 | 3.77 | 987,432 |
| 2026-05-04 | 3.81 | -0.1500 | -3.79% | 3.90 | 4.01 | 3.79 | 1,571,390 |
| 2026-05-01 | 3.96 | +0.1000 | +2.59% | 3.90 | 3.98 | 3.82 | 1,534,403 |
| 2026-04-30 | 3.86 | +0.1600 | +4.32% | 3.72 | 3.95 | 3.72 | 1,979,359 |
| 2026-04-29 | 3.70 | -0.0300 | -0.80% | 3.78 | 3.78 | 3.63 | 996,309 |
| 2026-04-28 | 3.73 | -0.2000 | -5.09% | 3.83 | 3.84 | 3.61 | 1,601,510 |
| 2026-04-27 | 3.93 | +0.1700 | +4.52% | 3.76 | 3.94 | 3.75 | 1,698,120 |
| 2026-04-24 | 3.76 | +0.0300 | +0.80% | 3.77 | 3.83 | 3.73 | 1,286,253 |
| 2026-04-23 | 3.73 | -0.1500 | -3.87% | 3.79 | 3.87 | 3.64 | 1,506,288 |