조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.41 | -0.0800 | -2.29% | 3.52 | 3.57 | 3.37 | 5,204,301 |
| 2026-06-17 | 3.49 | -0.0200 | -0.57% | 3.55 | 3.59 | 3.44 | 2,387,238 |
| 2026-06-16 | 3.51 | -0.0600 | -1.68% | 3.57 | 3.61 | 3.50 | 2,439,306 |
| 2026-06-15 | 3.57 | -0.0100 | -0.28% | 3.61 | 3.72 | 3.49 | 2,106,681 |
| 2026-06-12 | 3.58 | +0.1400 | +4.07% | 3.48 | 3.62 | 3.47 | 1,651,360 |
| 2026-06-11 | 3.44 | +0.1600 | +4.88% | 3.35 | 3.46 | 3.25 | 1,466,040 |
| 2026-06-10 | 3.28 | -0.1300 | -3.81% | 3.33 | 3.41 | 3.26 | 1,186,090 |
| 2026-06-09 | 3.41 | -0.0100 | -0.29% | 3.45 | 3.51 | 3.25 | 1,365,631 |
| 2026-06-08 | 3.42 | -0.0500 | -1.44% | 3.55 | 3.55 | 3.42 | 1,215,752 |
| 2026-06-05 | 3.47 | -0.3900 | -10.10% | 3.78 | 3.81 | 3.41 | 2,299,667 |
| 2026-06-04 | 3.86 | -0.0700 | -1.78% | 3.89 | 3.91 | 3.83 | 977,268 |
| 2026-06-03 | 3.93 | -0.2200 | -5.30% | 4.07 | 4.11 | 3.89 | 1,559,014 |
| 2026-06-02 | 4.15 | +0.0400 | +0.97% | 4.13 | 4.31 | 4.08 | 2,095,661 |
| 2026-06-01 | 4.11 | +0.0900 | +2.24% | 3.92 | 4.16 | 3.90 | 1,672,924 |
| 2026-05-29 | 4.02 | +0.0400 | +1.01% | 3.97 | 4.07 | 3.88 | 1,412,563 |
| 2026-05-28 | 3.98 | +0.1100 | +2.84% | 3.85 | 4.00 | 3.82 | 1,559,250 |
| 2026-05-27 | 3.87 | +0.0200 | +0.52% | 3.80 | 3.92 | 3.71 | 1,595,104 |
| 2026-05-26 | 3.85 | +0.1300 | +3.49% | 3.78 | 3.97 | 3.77 | 2,079,647 |
| 2026-05-22 | 3.72 | +0.0500 | +1.36% | 3.72 | 3.78 | 3.64 | 1,682,526 |
| 2026-05-21 | 3.67 | +0.0600 | +1.66% | 3.55 | 3.69 | 3.52 | 1,218,399 |