조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.43 | -0.0600 | -4.03% | 1.48 | 1.51 | 1.43 | 1,657,855 |
| 2026-10-12 | 1.49 | -0.0900 | -5.70% | 1.58 | 1.58 | 1.48 | 1,363,979 |
| 2026-10-09 | 1.58 | -0.0300 | -1.86% | 1.61 | 1.64 | 1.58 | 1,656,432 |
| 2026-10-08 | 1.61 | -0.0400 | -2.42% | 1.64 | 1.66 | 1.59 | 1,577,448 |
| 2026-10-07 | 1.65 | -0.0800 | -4.62% | 1.70 | 1.71 | 1.65 | 1,273,883 |
| 2026-10-06 | 1.73 | +0.0100 | +0.58% | 1.72 | 1.73 | 1.68 | 2,218,525 |
| 2026-10-05 | 1.72 | -0.0200 | -1.15% | 1.75 | 1.76 | 1.71 | 1,948,528 |
| 2026-10-02 | 1.74 | -0.0500 | -2.79% | 1.83 | 1.84 | 1.73 | 1,207,476 |
| 2026-10-01 | 1.79 | -0.0400 | -2.19% | 1.82 | 1.84 | 1.78 | 1,170,385 |
| 2026-09-30 | 1.83 | +0.0300 | +1.67% | 1.82 | 1.92 | 1.81 | 2,371,199 |
| 2026-09-29 | 1.80 | -0.0300 | -1.64% | 1.85 | 1.88 | 1.78 | 3,509,209 |
| 2026-09-28 | 1.83 | -0.0300 | -1.61% | 1.85 | 1.88 | 1.77 | 3,253,618 |
| 2026-09-25 | 1.86 | -0.2000 | -9.71% | 2.05 | 2.05 | 1.82 | 6,698,242 |
| 2026-09-24 | 2.06 | -0.0800 | -3.74% | 2.11 | 2.15 | 2.03 | 1,373,698 |
| 2026-09-23 | 2.14 | -0.0700 | -3.17% | 2.21 | 2.25 | 2.12 | 837,281 |
| 2026-09-22 | 2.21 | +0.0800 | +3.76% | 2.15 | 2.21 | 2.09 | 966,797 |
| 2026-09-21 | 2.13 | +0.0100 | +0.47% | 2.17 | 2.24 | 2.09 | 2,278,457 |
| 2026-09-18 | 2.12 | +0.0300 | +1.44% | 2.11 | 2.15 | 2.08 | 2,287,042 |
| 2026-09-17 | 2.09 | +0.0400 | +1.95% | 2.11 | 2.17 | 2.07 | 1,467,990 |
| 2026-09-16 | 2.05 | 0.00 | 0.00% | 2.08 | 2.10 | 2.00 | 1,639,423 |