조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.74 | +1.08 | +3.41% | 31.79 | 32.92 | 31.61 | 23,780 |
| 2026-05-19 | 31.66 | -1.25 | -3.80% | 32.45 | 32.45 | 31.35 | 39,365 |
| 2026-05-18 | 32.91 | -0.4288 | -1.29% | 34.00 | 34.00 | 32.55 | 17,309 |
| 2026-05-15 | 33.34 | -2.45 | -6.85% | 34.27 | 34.27 | 33.05 | 42,789 |
| 2026-05-14 | 35.79 | -1.19 | -3.22% | 36.50 | 36.50 | 35.61 | 30,827 |
| 2026-05-13 | 36.98 | +0.0100 | +0.03% | 36.89 | 37.26 | 36.00 | 23,557 |
| 2026-05-12 | 36.97 | +0.5300 | +1.45% | 36.14 | 37.02 | 35.00 | 30,726 |
| 2026-05-11 | 36.44 | +1.53 | +4.38% | 35.29 | 36.63 | 35.29 | 34,584 |
| 2026-05-08 | 34.91 | +1.20 | +3.56% | 34.33 | 35.06 | 34.05 | 25,037 |
| 2026-05-07 | 33.71 | +0.1700 | +0.51% | 34.73 | 35.99 | 33.71 | 36,178 |
| 2026-05-06 | 33.54 | +2.02 | +6.41% | 32.96 | 34.00 | 32.96 | 30,244 |
| 2026-05-05 | 31.52 | -0.2000 | -0.63% | 31.93 | 31.96 | 31.51 | 36,236 |
| 2026-05-04 | 31.72 | -0.4400 | -1.37% | 31.97 | 32.35 | 31.47 | 41,122 |
| 2026-05-01 | 32.16 | +0.1300 | +0.41% | 32.00 | 32.79 | 32.00 | 24,297 |
| 2026-04-30 | 32.03 | +0.9700 | +3.12% | 32.12 | 32.64 | 31.72 | 22,268 |
| 2026-04-29 | 31.06 | -1.72 | -5.26% | 31.98 | 32.70 | 31.06 | 44,198 |
| 2026-04-28 | 32.78 | -1.53 | -4.46% | 33.60 | 33.62 | 32.45 | 36,182 |
| 2026-04-27 | 34.31 | -0.1411 | -0.41% | 34.44 | 34.44 | 33.80 | 25,327 |
| 2026-04-24 | 34.46 | +0.1450 | +0.42% | 34.68 | 34.70 | 34.30 | 14,301 |
| 2026-04-23 | 34.31 | -0.6372 | -1.82% | 34.81 | 34.81 | 33.53 | 21,315 |