조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.94 | -0.6100 | -2.21% | 27.36 | 27.43 | 26.79 | 18,575 |
| 2026-10-12 | 27.55 | -0.4600 | -1.64% | 27.88 | 27.88 | 27.44 | 27,184 |
| 2026-10-09 | 28.01 | +0.6700 | +2.45% | 28.02 | 28.08 | 27.62 | 27,477 |
| 2026-10-08 | 27.34 | +0.3700 | +1.37% | 27.00 | 27.34 | 26.84 | 26,116 |
| 2026-10-07 | 26.97 | -0.9100 | -3.26% | 27.53 | 27.53 | 26.66 | 44,011 |
| 2026-10-06 | 27.88 | +0.2900 | +1.05% | 27.72 | 28.00 | 27.26 | 49,173 |
| 2026-10-05 | 27.59 | +0.1300 | +0.47% | 27.55 | 27.82 | 27.05 | 37,025 |
| 2026-10-02 | 27.46 | +0.0084 | +0.03% | 27.69 | 28.00 | 27.30 | 35,347 |
| 2026-10-01 | 27.45 | -0.2184 | -0.79% | 27.90 | 27.90 | 27.36 | 24,821 |
| 2026-09-30 | 27.67 | -0.1912 | -0.69% | 27.95 | 28.12 | 27.60 | 28,909 |
| 2026-09-29 | 27.86 | -0.9488 | -3.29% | 28.18 | 28.18 | 27.53 | 27,101 |
| 2026-09-28 | 28.81 | -1.07 | -3.57% | 28.74 | 29.57 | 28.26 | 72,019 |
| 2026-09-25 | 29.88 | +0.1981 | +0.67% | 29.55 | 30.03 | 29.43 | 22,837 |
| 2026-09-24 | 29.68 | -0.2488 | -0.83% | 29.78 | 29.78 | 29.25 | 35,911 |
| 2026-09-23 | 29.93 | -1.43 | -4.57% | 30.86 | 30.90 | 29.72 | 65,581 |
| 2026-09-22 | 31.36 | +1.03 | +3.38% | 30.63 | 31.48 | 30.32 | 51,145 |
| 2026-09-21 | 30.34 | -0.4635 | -1.50% | 30.56 | 30.96 | 30.00 | 31,090 |
| 2026-09-18 | 30.80 | +0.2583 | +0.85% | 31.00 | 31.00 | 30.25 | 33,469 |
| 2026-09-17 | 30.54 | +1.10 | +3.74% | 30.39 | 30.72 | 30.00 | 47,027 |
| 2026-09-16 | 29.44 | -0.2970 | -1.00% | 30.58 | 30.58 | 28.78 | 53,335 |