조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.95 | -0.9500 | -3.07% | 31.20 | 31.20 | 29.70 | 25,894 |
| 2026-06-17 | 30.90 | -0.4800 | -1.53% | 32.00 | 32.45 | 30.51 | 55,878 |
| 2026-06-16 | 31.38 | +0.2300 | +0.74% | 31.50 | 31.99 | 31.17 | 31,964 |
| 2026-06-15 | 31.15 | +1.28 | +4.30% | 32.00 | 32.23 | 30.76 | 73,179 |
| 2026-06-12 | 29.87 | +0.6729 | +2.30% | 29.46 | 30.36 | 29.10 | 60,080 |
| 2026-06-11 | 29.19 | +1.51 | +5.47% | 27.96 | 29.50 | 27.51 | 24,214 |
| 2026-06-10 | 27.68 | -0.6400 | -2.26% | 27.75 | 28.93 | 27.51 | 88,830 |
| 2026-06-09 | 28.32 | -0.9200 | -3.15% | 29.51 | 29.65 | 27.65 | 136,194 |
| 2026-06-08 | 29.24 | +0.1216 | +0.42% | 29.33 | 30.71 | 29.01 | 64,710 |
| 2026-06-05 | 29.12 | -3.19 | -9.86% | 31.90 | 31.90 | 29.08 | 63,379 |
| 2026-06-04 | 32.31 | +0.2250 | +0.70% | 32.61 | 32.74 | 32.18 | 27,314 |
| 2026-06-03 | 32.08 | -1.34 | -4.01% | 32.95 | 32.95 | 31.98 | 46,599 |
| 2026-06-02 | 33.42 | +0.6587 | +2.01% | 33.08 | 33.42 | 32.64 | 26,179 |
| 2026-06-01 | 32.76 | -0.6087 | -1.82% | 32.87 | 33.17 | 31.93 | 37,079 |
| 2026-05-29 | 33.37 | +0.6700 | +2.05% | 32.70 | 33.51 | 32.31 | 42,898 |
| 2026-05-28 | 32.70 | +0.1100 | +0.34% | 31.85 | 33.06 | 31.17 | 69,772 |
| 2026-05-27 | 32.59 | -0.9500 | -2.83% | 32.81 | 33.01 | 32.59 | 153,460 |
| 2026-05-26 | 33.54 | +1.12 | +3.45% | 32.75 | 33.54 | 32.75 | 53,005 |
| 2026-05-22 | 32.42 | -0.3101 | -0.95% | 32.80 | 32.80 | 31.89 | 76,929 |
| 2026-05-21 | 32.73 | -0.0093 | -0.03% | 32.35 | 33.25 | 32.10 | 23,945 |