조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.02 | +0.5600 | +2.61% | 21.46 | 22.11 | 21.14 | 1,684,515 |
| 2026-05-19 | 21.46 | -0.3900 | -1.78% | 21.88 | 21.88 | 21.26 | 1,628,889 |
| 2026-05-18 | 21.85 | +0.6800 | +3.21% | 21.24 | 22.00 | 21.23 | 2,319,834 |
| 2026-05-15 | 21.17 | -0.4200 | -1.95% | 21.63 | 21.69 | 21.06 | 2,168,623 |
| 2026-05-14 | 21.59 | +0.2700 | +1.27% | 21.54 | 21.80 | 21.28 | 2,526,961 |
| 2026-05-13 | 21.32 | -0.6900 | -3.13% | 21.86 | 21.86 | 20.93 | 2,796,312 |
| 2026-05-12 | 22.01 | +0.2500 | +1.15% | 21.86 | 22.22 | 21.60 | 2,350,866 |
| 2026-05-11 | 21.76 | -0.7100 | -3.16% | 22.42 | 22.54 | 21.65 | 2,716,983 |
| 2026-05-08 | 22.47 | -0.1900 | -0.84% | 22.66 | 22.70 | 22.14 | 1,885,369 |
| 2026-05-07 | 22.66 | +0.1300 | +0.58% | 22.65 | 22.95 | 22.50 | 1,738,790 |
| 2026-05-06 | 22.53 | -0.0100 | -0.04% | 22.77 | 22.90 | 22.47 | 1,584,288 |
| 2026-05-05 | 22.54 | +0.0300 | +0.13% | 22.50 | 22.82 | 22.49 | 1,156,427 |
| 2026-05-04 | 22.51 | -0.1800 | -0.79% | 22.68 | 23.03 | 22.44 | 1,982,138 |
| 2026-05-01 | 22.69 | -0.3900 | -1.69% | 23.08 | 23.25 | 22.67 | 2,114,650 |
| 2026-04-30 | 23.08 | +0.0900 | +0.39% | 22.98 | 23.29 | 22.75 | 2,175,652 |
| 2026-04-29 | 22.99 | -0.4400 | -1.88% | 23.44 | 23.61 | 22.54 | 3,533,243 |
| 2026-04-28 | 23.43 | 0.00 | 0.00% | 23.64 | 24.02 | 23.37 | 3,853,637 |
| 2026-04-27 | 23.43 | -0.4000 | -1.68% | 23.75 | 24.27 | 23.33 | 3,621,709 |
| 2026-04-24 | 23.83 | +0.4100 | +1.75% | 23.04 | 24.63 | 22.28 | 11,689,908 |
| 2026-04-23 | 23.42 | +0.3200 | +1.39% | 22.93 | 23.98 | 22.26 | 8,532,168 |