조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.03 | +0.0800 | +0.35% | 22.99 | 23.45 | 22.82 | 5,175,687 |
| 2026-06-17 | 22.95 | +0.5000 | +2.23% | 22.49 | 23.56 | 22.41 | 3,089,410 |
| 2026-06-16 | 22.45 | +0.5300 | +2.42% | 22.29 | 22.58 | 22.10 | 2,313,098 |
| 2026-06-15 | 21.92 | -0.4600 | -2.06% | 22.57 | 22.89 | 21.75 | 2,855,110 |
| 2026-06-12 | 22.38 | +0.2400 | +1.08% | 22.16 | 22.54 | 21.72 | 3,003,573 |
| 2026-06-11 | 22.14 | +0.8400 | +3.94% | 21.49 | 22.23 | 21.33 | 2,434,317 |
| 2026-06-10 | 21.30 | -1.75 | -7.59% | 22.39 | 22.84 | 21.26 | 6,946,972 |
| 2026-06-09 | 23.05 | +0.6600 | +2.95% | 22.63 | 23.31 | 22.60 | 1,871,089 |
| 2026-06-08 | 22.39 | 0.00 | 0.00% | 22.05 | 22.68 | 22.05 | 1,932,001 |
| 2026-06-05 | 22.39 | +0.1100 | +0.49% | 22.19 | 22.54 | 22.09 | 3,508,779 |
| 2026-06-04 | 22.28 | +0.6600 | +3.05% | 21.94 | 22.64 | 21.90 | 3,506,390 |
| 2026-06-03 | 21.62 | -0.4300 | -1.95% | 21.96 | 21.96 | 21.36 | 1,997,192 |
| 2026-06-02 | 22.05 | -0.0100 | -0.05% | 21.98 | 22.17 | 21.80 | 1,956,228 |
| 2026-06-01 | 22.06 | -0.0600 | -0.27% | 22.12 | 22.28 | 21.85 | 2,868,584 |
| 2026-05-29 | 22.12 | +0.2400 | +1.10% | 21.91 | 22.47 | 21.91 | 2,483,387 |
| 2026-05-28 | 21.88 | 0.00 | 0.00% | 21.86 | 22.18 | 21.79 | 1,433,456 |
| 2026-05-27 | 21.88 | -0.2000 | -0.91% | 22.25 | 22.44 | 21.87 | 1,430,895 |
| 2026-05-26 | 22.08 | -0.0700 | -0.32% | 22.16 | 22.26 | 21.72 | 1,401,132 |
| 2026-05-22 | 22.15 | +0.2000 | +0.91% | 22.10 | 22.32 | 22.03 | 1,007,454 |
| 2026-05-21 | 21.95 | -0.0700 | -0.32% | 21.89 | 22.04 | 21.58 | 1,632,099 |