조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.70 | -0.2400 | -1.05% | 23.18 | 23.38 | 22.41 | 3,143,220 |
| 2026-10-12 | 22.94 | +0.4200 | +1.87% | 22.99 | 23.48 | 22.87 | 3,098,236 |
| 2026-10-09 | 22.52 | -0.1500 | -0.66% | 22.66 | 22.70 | 22.45 | 2,509,757 |
| 2026-10-08 | 22.67 | +0.0700 | +0.31% | 22.48 | 22.73 | 22.36 | 2,817,354 |
| 2026-10-07 | 22.60 | +0.0200 | +0.09% | 22.35 | 22.74 | 22.26 | 2,003,870 |
| 2026-10-06 | 22.58 | -0.1600 | -0.70% | 22.90 | 22.96 | 22.45 | 1,960,716 |
| 2026-10-05 | 22.74 | -0.0050 | -0.02% | 22.68 | 23.06 | 22.63 | 2,656,466 |
| 2026-10-02 | 22.75 | +0.1350 | +0.60% | 22.72 | 22.94 | 22.54 | 3,667,467 |
| 2026-10-01 | 22.61 | -0.0200 | -0.09% | 22.51 | 22.86 | 22.02 | 2,559,041 |
| 2026-09-30 | 22.63 | -0.2600 | -1.14% | 22.93 | 23.20 | 22.40 | 2,271,291 |
| 2026-09-29 | 22.89 | -0.0100 | -0.04% | 22.92 | 23.27 | 22.68 | 2,080,570 |
| 2026-09-28 | 22.90 | -0.7600 | -3.21% | 23.40 | 23.47 | 22.86 | 2,048,547 |
| 2026-09-25 | 23.66 | +0.6100 | +2.65% | 23.15 | 23.75 | 22.93 | 2,179,902 |
| 2026-09-24 | 23.05 | -0.5600 | -2.37% | 23.61 | 23.85 | 23.00 | 3,201,613 |
| 2026-09-23 | 23.61 | -0.6400 | -2.64% | 24.25 | 24.34 | 23.58 | 1,542,498 |
| 2026-09-22 | 24.25 | -0.8200 | -3.27% | 25.45 | 25.49 | 24.22 | 2,017,035 |
| 2026-09-21 | 25.07 | -0.0300 | -0.12% | 25.25 | 25.39 | 25.05 | 1,250,503 |
| 2026-09-18 | 25.10 | +0.1100 | +0.44% | 24.98 | 25.29 | 24.87 | 5,056,230 |
| 2026-09-17 | 24.99 | -0.2900 | -1.15% | 25.62 | 25.62 | 24.98 | 1,761,557 |
| 2026-09-16 | 25.28 | -0.8700 | -3.33% | 26.08 | 26.16 | 24.96 | 2,439,327 |