조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.97 | -0.0500 | -0.07% | 75.03 | 75.03 | 74.84 | 3,566 |
| 2026-05-19 | 75.02 | -0.0100 | -0.01% | 75.05 | 75.07 | 74.49 | 14,689 |
| 2026-05-18 | 75.03 | +0.0600 | +0.08% | 74.75 | 75.03 | 74.75 | 973 |
| 2026-05-15 | 74.97 | -0.0700 | -0.09% | 74.97 | 74.97 | 74.97 | 545 |
| 2026-05-14 | 75.04 | +0.1200 | +0.16% | 74.71 | 75.05 | 74.50 | 2,602 |
| 2026-05-13 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 74.92 | 270 |
| 2026-05-12 | 74.92 | +0.2100 | +0.28% | 74.66 | 74.95 | 74.60 | 3,137 |
| 2026-05-11 | 74.71 | -0.1900 | -0.25% | 72.67 | 74.80 | 72.67 | 1,156 |
| 2026-05-08 | 74.90 | +0.3450 | +0.46% | 75.00 | 75.04 | 74.90 | 6,820 |
| 2026-05-07 | 74.56 | +0.0250 | +0.03% | 74.66 | 74.66 | 74.56 | 864 |
| 2026-05-06 | 74.53 | -0.1200 | -0.16% | 74.48 | 74.66 | 74.48 | 1,335 |
| 2026-05-05 | 74.65 | -0.3300 | -0.44% | 74.60 | 74.85 | 74.50 | 10,079 |
| 2026-05-04 | 74.98 | -0.0200 | -0.03% | 73.77 | 74.98 | 73.77 | 1,180 |
| 2026-05-01 | 75.00 | +0.1000 | +0.13% | 74.27 | 75.03 | 74.27 | 2,427 |
| 2026-04-30 | 74.90 | +0.4900 | +0.66% | 74.93 | 75.02 | 74.40 | 2,422 |
| 2026-04-29 | 74.41 | -0.0700 | -0.09% | 74.50 | 74.50 | 74.39 | 1,454 |
| 2026-04-28 | 74.48 | +0.4800 | +0.65% | 74.51 | 74.51 | 74.33 | 1,657 |
| 2026-04-27 | 74.00 | +0.0300 | +0.04% | 74.25 | 74.25 | 74.00 | 1,019 |
| 2026-04-24 | 73.97 | -0.3900 | -0.52% | 74.18 | 74.18 | 73.97 | 1,098 |
| 2026-04-23 | 74.36 | +0.1700 | +0.23% | 74.45 | 74.45 | 73.87 | 6,633 |