조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.00 | -0.2499 | -0.34% | 73.20 | 73.45 | 73.00 | 10,171 |
| 2026-10-12 | 73.25 | -0.3200 | -0.43% | 73.20 | 73.27 | 73.13 | 1,369 |
| 2026-10-09 | 73.57 | 0.00 | 0.00% | 73.57 | 73.57 | 73.57 | 464 |
| 2026-10-08 | 73.57 | +0.0300 | +0.04% | 73.57 | 73.57 | 73.50 | 1,194 |
| 2026-10-07 | 73.54 | -0.6300 | -0.85% | 74.11 | 74.11 | 73.12 | 5,438 |
| 2026-10-06 | 74.17 | +0.4200 | +0.57% | 73.50 | 74.17 | 73.50 | 720 |
| 2026-10-05 | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 73.75 | 156 |
| 2026-10-02 | 73.75 | -0.0600 | -0.08% | 73.56 | 74.00 | 73.56 | 1,660 |
| 2026-10-01 | 73.81 | 0.00 | 0.00% | 73.81 | 73.81 | 73.81 | 1,589 |
| 2026-09-30 | 73.81 | -0.1900 | -0.26% | 74.00 | 74.00 | 73.75 | 701 |
| 2026-09-29 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 690 |
| 2026-09-28 | 74.00 | +0.1000 | +0.14% | 73.71 | 74.00 | 73.71 | 627 |
| 2026-09-25 | 73.90 | -0.0900 | -0.12% | 73.97 | 73.97 | 73.75 | 2,140 |
| 2026-09-24 | 73.99 | 0.00 | 0.00% | 73.99 | 73.99 | 73.99 | 421 |
| 2026-09-23 | 73.99 | -0.0099 | -0.01% | 73.75 | 73.99 | 73.75 | 585 |
| 2026-09-22 | 74.00 | +0.4999 | +0.68% | 73.97 | 74.00 | 73.97 | 1,266 |
| 2026-09-21 | 73.50 | -0.8000 | -1.08% | 74.12 | 74.68 | 73.50 | 1,618 |
| 2026-09-18 | 74.30 | +0.0188 | +0.03% | 74.34 | 74.54 | 74.30 | 1,010 |
| 2026-09-17 | 74.28 | +0.1812 | +0.24% | 74.41 | 74.64 | 74.28 | 1,325 |
| 2026-09-16 | 74.10 | +0.1000 | +0.14% | 74.10 | 74.10 | 74.10 | 354 |