조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.07 | +0.0200 | +0.03% | 75.14 | 75.14 | 74.90 | 3,321 |
| 2026-06-17 | 75.05 | +0.0900 | +0.12% | 75.00 | 75.05 | 75.00 | 1,342 |
| 2026-06-16 | 74.96 | -0.0300 | -0.04% | 74.99 | 75.00 | 74.96 | 968 |
| 2026-06-15 | 74.99 | +0.3800 | +0.51% | 74.80 | 74.99 | 74.80 | 1,280 |
| 2026-06-12 | 74.61 | -0.3900 | -0.52% | 74.85 | 75.02 | 74.61 | 2,394 |
| 2026-06-11 | 75.00 | -0.0500 | -0.07% | 74.79 | 75.08 | 74.79 | 2,028 |
| 2026-06-10 | 75.05 | +0.1500 | +0.20% | 74.79 | 75.08 | 74.79 | 1,512 |
| 2026-06-09 | 74.90 | -0.0150 | -0.02% | 74.78 | 74.90 | 74.73 | 1,508 |
| 2026-06-08 | 74.92 | +0.3150 | +0.42% | 74.63 | 75.08 | 74.25 | 10,970 |
| 2026-06-05 | 74.60 | +0.2500 | +0.34% | 74.33 | 74.60 | 74.16 | 2,595 |
| 2026-06-04 | 74.35 | -0.7100 | -0.95% | 74.20 | 74.90 | 73.45 | 5,600 |
| 2026-06-03 | 75.06 | +0.0200 | +0.03% | 75.02 | 75.06 | 74.99 | 4,857 |
| 2026-06-02 | 75.04 | +0.1300 | +0.17% | 74.95 | 75.04 | 74.95 | 2,556 |
| 2026-06-01 | 74.91 | +0.1200 | +0.16% | 74.93 | 75.04 | 74.86 | 2,921 |
| 2026-05-29 | 74.79 | -0.1000 | -0.13% | 75.03 | 75.03 | 74.79 | 7,204 |
| 2026-05-28 | 74.89 | 0.00 | 0.00% | 74.89 | 74.89 | 74.89 | 202 |
| 2026-05-27 | 74.89 | +0.2599 | +0.35% | 74.96 | 74.96 | 74.89 | 1,149 |
| 2026-05-26 | 74.63 | -0.3399 | -0.45% | 74.78 | 74.78 | 74.63 | 1,093 |
| 2026-05-22 | 74.97 | 0.00 | 0.00% | 74.97 | 74.97 | 74.97 | 170 |
| 2026-05-21 | 74.97 | 0.00 | 0.00% | 74.56 | 74.97 | 74.56 | 1,064 |