조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.83 | +0.3300 | +7.33% | 4.48 | 5.16 | 4.47 | 171,376 |
| 2026-05-19 | 4.50 | -0.3200 | -6.64% | 4.68 | 4.98 | 4.35 | 210,839 |
| 2026-05-18 | 4.82 | -0.7800 | -13.93% | 5.60 | 5.66 | 4.42 | 279,758 |
| 2026-05-15 | 5.60 | -0.5300 | -8.65% | 6.00 | 6.09 | 5.39 | 186,712 |
| 2026-05-14 | 6.13 | +0.5400 | +9.66% | 5.83 | 6.84 | 5.15 | 254,410 |
| 2026-05-13 | 5.59 | -0.4980 | -8.18% | 6.00 | 6.07 | 5.59 | 826,422 |
| 2026-05-12 | 6.09 | -0.3890 | -6.01% | 6.40 | 6.42 | 6.01 | 742,325 |
| 2026-05-11 | 6.48 | +0.0230 | +0.36% | 6.50 | 6.75 | 6.40 | 627,021 |
| 2026-05-08 | 6.45 | -0.1460 | -2.21% | 6.70 | 6.70 | 6.34 | 742,977 |
| 2026-05-07 | 6.60 | -0.2990 | -4.33% | 6.82 | 6.98 | 6.59 | 546,584 |
| 2026-05-06 | 6.90 | -0.3670 | -5.05% | 7.00 | 7.33 | 6.80 | 482,926 |
| 2026-05-05 | 7.27 | -0.4920 | -6.34% | 7.80 | 7.80 | 7.18 | 386,341 |
| 2026-05-04 | 7.76 | -0.0120 | -0.15% | 7.77 | 7.95 | 7.55 | 352,580 |
| 2026-05-01 | 7.77 | +0.1480 | +1.94% | 7.62 | 7.88 | 7.31 | 289,206 |
| 2026-04-30 | 7.62 | +0.3620 | +4.99% | 7.04 | 7.74 | 7.04 | 361,767 |
| 2026-04-29 | 7.26 | -0.2410 | -3.21% | 7.35 | 7.35 | 6.90 | 381,348 |
| 2026-04-28 | 7.50 | -0.1670 | -2.18% | 7.40 | 7.57 | 7.10 | 228,222 |
| 2026-04-27 | 7.67 | +0.9460 | +14.07% | 6.77 | 7.83 | 6.58 | 1,268,653 |
| 2026-04-24 | 6.72 | -0.0790 | -1.16% | 7.22 | 7.22 | 6.72 | 817,760 |
| 2026-04-23 | 6.80 | -1.30 | -16.05% | 8.15 | 8.19 | 6.70 | 2,481,335 |