조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.74 | -0.2600 | -4.33% | 6.22 | 6.28 | 5.50 | 192,074 |
| 2026-06-17 | 6.00 | -0.0700 | -1.15% | 5.98 | 6.44 | 5.78 | 102,358 |
| 2026-06-16 | 6.07 | +0.4700 | +8.39% | 5.51 | 6.95 | 5.39 | 189,866 |
| 2026-06-15 | 5.60 | +1.21 | +27.56% | 4.85 | 6.37 | 4.61 | 527,994 |
| 2026-06-12 | 4.39 | -0.4400 | -9.11% | 4.93 | 5.10 | 4.28 | 125,839 |
| 2026-06-11 | 4.83 | -0.2000 | -3.98% | 5.03 | 5.40 | 4.80 | 209,385 |
| 2026-06-10 | 5.03 | +0.0200 | +0.40% | 5.08 | 5.61 | 4.85 | 63,264 |
| 2026-06-09 | 5.01 | 0.00 | 0.00% | 5.08 | 5.17 | 4.61 | 269,100 |
| 2026-06-08 | 5.01 | -0.1850 | -3.56% | 5.17 | 5.39 | 4.99 | 49,211 |
| 2026-06-05 | 5.20 | -0.3350 | -6.06% | 5.43 | 5.97 | 4.90 | 38,420 |
| 2026-06-04 | 5.53 | -0.0500 | -0.90% | 5.60 | 5.90 | 5.51 | 85,726 |
| 2026-06-03 | 5.58 | -0.3200 | -5.42% | 5.86 | 6.19 | 5.35 | 29,516 |
| 2026-06-02 | 5.90 | -0.4800 | -7.52% | 6.45 | 6.70 | 5.81 | 62,359 |
| 2026-06-01 | 6.38 | +0.6100 | +10.57% | 6.70 | 6.88 | 6.29 | 163,590 |
| 2026-05-29 | 5.77 | -0.3700 | -6.03% | 6.20 | 6.26 | 5.59 | 62,001 |
| 2026-05-28 | 6.14 | -0.2750 | -4.29% | 6.09 | 6.68 | 6.05 | 93,402 |
| 2026-05-27 | 6.42 | +0.2450 | +3.97% | 6.15 | 6.50 | 6.09 | 85,763 |
| 2026-05-26 | 6.17 | +0.1600 | +2.66% | 6.14 | 6.31 | 5.90 | 140,738 |
| 2026-05-22 | 6.01 | +0.3200 | +5.62% | 6.02 | 6.66 | 5.88 | 129,814 |
| 2026-05-21 | 5.69 | +0.8600 | +17.81% | 4.84 | 5.90 | 4.28 | 345,766 |